Tokenised GBPTGBP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,32

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 787

ethereum

Categorie:

Offerta

US$ 1,32

Scambio

KRAKEN

Richiesta

US$ 1,32

Ultimo Orario di Scambio

00:50:37

Volume (24h)

$ 26

Dimensione dell'Ultimo Scambio

20,01

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,32

Capitalizzazione di Mercato Completamente Diluida

US$ 31.143.063

Genesis Date

Intervallo Giornaliero 1,32-1,32

Intervallo di 52 Settimane 0,06605-1,38

Circulating Supply 23.593.229 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	1.31865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0,00000000	TGBP/USD	/cripto/Tokenised-GBP-TGBP	1	/cripto/Tokenised-GBP-TGBP	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.32	0	0	1.3	1.33	3374.61535474	CX
4	1.35	-0.03	-2.22222222222	1.3	1.35	4068.86469653	CX
12	1.32	0	0	1.3	1.38	4456.00767518	CX
26	1.35	-0.03	-2.22222222222	0.228	1.38	7101.27928182	CX
52	0.06679994	1.25320006	1876.04967909	0.06605028	1.38	3592.78527643	CX
156	1.25756288	0.06243712	4.96493026257	0.03669577	85623191653.6	1193.28098271	CX
260	1.27617552	0.04382448	3.43404800619	0.03669577	85623191653.6	716.71373	CX

tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat... tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat and short term zero coupon bonds issued by HM Treasury. tGBP facilitates on-chain sterling payments, programmable transactions, and exposure to GBP-linked Real World Assets (RWAs) like tokenised bonds. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782431400	1.32	0	0.00	1.32	1.32	1.32	3850
1782345000	1.32	0	0.00	1.32	1.32	1.31	3468
1782258600	1.32	0	0.00	1.32	1.33	1.32	6216
1782172200	1.32	0	0.00	1.32	1.33	1.32	2440
1782085800	1.32	0	0.00	1.32	1.32	1.32	2105
1781999400	1.32	0	0.00	1.32	1.32	1.32	2692
1781913000	1.32	0	0.00	1.32	1.32	1.3	2849
1781826600	1.32	0.02	1.54	1.3	1.33	1.3	2818
1781740200	1.3	-0.04	-2.99	1.34	1.34	1.3	4760
1781653800	1.34	0	0.00	1.34	1.34	1.34	9518
1781567400	1.34	-0.01	-0.74	1.35	1.35	1.34	457
1781481000	1.35	0.01	0.75	1.34	1.35	1.34	2807
1781394600	1.34	0	0.00	1.34	1.34	1.34	2198
1781308200	1.34	0	0.00	1.34	1.34	1.34	3220
1781221800	1.34	0	0.00	1.34	1.34	1.33	2865
1781135400	1.34	0	0.00	1.34	1.34	1.3	4796
1781049000	1.34	0.01	0.75	1.33	1.34	1.33	3410
1780962600	1.33	0	0.00	1.33	1.34	1.33	5518
1780876200	1.33	0	0.00	1.33	1.33	1.33	4760
1780789800	1.33	0	0.00	1.33	1.33	1.33	3056
1780703400	1.33	-0.01	-0.75	1.34	1.35	1.33	7699
1780617000	1.34	0	0.00	1.34	1.35	1.34	7882
1780530600	1.34	-0.01	-0.74	1.35	1.35	1.3	7186
1780444200	1.35	0	0.00	1.35	1.35	1.34	7354
1780357800	1.35	0	0.00	1.35	1.35	1.3	4274
1780271400	1.35	0	0.00	1.35	1.35	1.35	2223
1780185000	1.35	0	0.00	1.35	1.35	1.35	1786
1780098600	1.35	0	0.00	1.35	1.35	1.34	1709
1780012200	1.35	0.01	0.75	1.34	1.35	1.3	4599
1779925800	1.34	-0.01	-0.74	1.35	1.35	1.34	584
1779839400	1.35	0	0.00	1.35	1.35	1.34	898
1779753000	1.35	0.01	0.75	1.34	1.35	1.34	2096
1779666600	1.34	0	0.00	1.34	1.34	1.34	4344
1779580200	1.34	0	0.00	1.34	1.34	1.34	3961
1779493800	1.34	0	0.00	1.34	1.35	1.34	1813
1779407400	1.34	0	0.00	1.34	1.34	1.34	12
1779321000	1.34	0	0.00	1.34	1.35	1.34	2380
1779234600	1.34	0	0.00	1.34	1.34	1.34	0
1779148200	1.34	0.01	0.75	1.33	1.34	1.33	1646
1779061800	1.33	0	0.00	1.33	1.33	1.33	1004
1778975400	1.33	0	0.00	1.33	1.33	1.3	1939
1778889000	1.33	-0.01	-0.75	1.34	1.34	1.33	4150
1778802600	1.34	-0.01	-0.74	1.35	1.35	1.34	4319
1778716200	1.35	0	0.00	1.35	1.35	1.35	2050
1778629800	1.35	-0.01	-0.74	1.36	1.36	1.35	3478
1778543400	1.36	0	0.00	1.36	1.37	1.36	3704
1778457000	1.36	0	0.00	1.36	1.37	1.36	4661
1778370600	1.36	0	0.00	1.36	1.36	1.3	4434
1778284200	1.36	0.01	0.74	1.36	1.36	1.35	6267
1778197800	1.35	-0.01	-0.74	1.36	1.36	1.35	1503
1778111400	1.36	0.01	0.74	1.35	1.36	1.35	2130
1778025000	1.35	0	0.00	1.35	1.36	1.35	1591
1777938600	1.35	-0.01	-0.74	1.36	1.36	1.31	2781
1777852200	1.36	0	0.00	1.36	1.36	1.36	64098
1777765800	1.36	0	0.00	1.36	1.36	1.36	592
1777679400	1.36	0	0.00	1.36	1.36	1.36	2905
1777593000	1.36	0.01	0.74	1.35	1.36	1.35	5444
1777506600	1.35	0.05	3.85	1.3	1.38	1.3	3699
1777420200	1.3	-0.05	-3.70	1.35	1.35	1.3	2532
1777333800	1.35	0	0.00	1.35	1.36	1.35	2049
1777247400	1.35	0	0.00	1.35	1.35	1.35	1886
1777161000	1.35	0	0.00	1.35	1.35	1.35	2761
1777074600	1.35	0	0.00	1.35	1.35	1.35	1665
1776988200	1.35	0	0.00	1.35	1.35	1.34	1738
1776901800	1.35	0	0.00	1.35	1.35	1.35	56289
1776815400	1.35	0	0.00	1.35	1.35	1.3	1594
1776729000	1.35	0	0.00	1.35	1.35	1.35	1052
1776642600	1.35	0	0.00	1.35	1.35	1.35	1323
1776556200	1.35	0	0.00	1.35	1.35	1.35	1818
1776469800	1.35	0	0.00	1.35	1.36	1.35	2988
1776383400	1.35	-0.01	-0.74	1.36	1.36	1.34	1659
1776297000	1.36	0	0.00	1.36	1.38	1.34	8181
1776210600	1.36	0.01	0.74	1.35	1.36	1.34	3269
1776124200	1.35	0.01	0.75	1.34	1.35	1.3	5098
1776037800	1.34	-0.01	-0.74	1.35	1.35	1.34	4991
1775951400	1.35	0	0.00	1.35	1.35	1.35	1050
1775865000	1.35	0.01	0.75	1.34	1.35	1.34	1662
1775778600	1.34	0	0.00	1.34	1.35	1.34	2025
1775692200	1.34	0	0.00	1.34	1.35	1.34	2401
1775605800	1.34	0.02	1.52	1.32	1.34	1.32	2366
1775519400	1.32	0	0.00	1.32	1.33	1.32	1681
1775433000	1.32	0	0.00	1.32	1.32	1.32	2707
1775346600	1.32	0	0.00	1.32	1.32	1.32	832
1775260200	1.32	0	0.00	1.32	1.32	1.32	1653
1775173800	1.32	-0.01	-0.75	1.33	1.33	1.32	5103
1775087400	1.33	0.01	0.76	1.32	1.33	1.32	1929
1775001000	1.32	0	0.00	1.32	1.33	1.32	2156
1774914600	1.32	0	0.00	1.32	1.33	1.32	25549
1774828200	1.32	-0.01	-0.75	1.33	1.34	1.32	2086
1774741800	1.33	0	0.00	1.33	1.33	1.33	1748
1774655400	1.33	0	0.00	1.33	1.33	1.33	4851
1774569000	1.33	-0.01	-0.75	1.34	1.34	1.33	21426