Tokenised GBPTGBP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,35

0,010

(

0,75%

)

Link Ufficiali

Sito Web

Informazioni

Rango 804

ethereum

Categorie:

Offerta

US$ 1,35

Scambio

KRAKEN

Richiesta

US$ 1,35

Ultimo Orario di Scambio

12:53:06

Volume (24h)

$ 6.179

Dimensione dell'Ultimo Scambio

2,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,35

Capitalizzazione di Mercato Completamente Diluida

US$ 31.850.873

Genesis Date

Intervallo Giornaliero 1,34-1,35

Intervallo di 52 Settimane 0,055781-1,38

Circulating Supply 23.593.239 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	32249.4096096	1.34318	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 43.316,00	TGBP/USD	/cripto/Tokenised-GBP-TGBP	1	/cripto/Tokenised-GBP-TGBP	100	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.34	0.01	0.746268656716	1.3	1.35	4162.12679059	CX
4	1.36	-0.01	-0.735294117647	1.3	1.37	3013.83915301	CX
12	1.34	0.01	0.746268656716	0.228	1.38	9413.35780504	CX
26	1.35	0	0	0.228	1.38	6638.02984717	CX
52	0.0681917	1.2818083	1879.71307359	0.05578071	1.38	3347.87342443	CX
156	24463762101	-24463762099.7	-99.9999999945	0.03669577	85623191653.6	1111.94168037	CX
260	1.43004441	-0.08004441	-5.59733735822	0.03669577	85623191653.6	667.86736357	CX

tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat... tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat and short term zero coupon bonds issued by HM Treasury. tGBP facilitates on-chain sterling payments, programmable transactions, and exposure to GBP-linked Real World Assets (RWAs) like tokenised bonds. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1.34	-0.01	-0.74	1.35	1.35	1.3	7186
1780444200	1.35	0	0.00	1.35	1.35	1.34	7354
1780357800	1.35	0	0.00	1.35	1.35	1.3	4274
1780271400	1.35	0	0.00	1.35	1.35	1.35	2223
1780185000	1.35	0	0.00	1.35	1.35	1.35	1786
1780098600	1.35	0	0.00	1.35	1.35	1.34	1709
1780012200	1.35	0.01	0.75	1.34	1.35	1.3	4599
1779925800	1.34	-0.01	-0.74	1.35	1.35	1.34	584
1779839400	1.35	0	0.00	1.35	1.35	1.34	898
1779753000	1.35	0.01	0.75	1.34	1.35	1.34	2096
1779666600	1.34	0	0.00	1.34	1.34	1.34	4344
1779580200	1.34	0	0.00	1.34	1.34	1.34	3961
1779493800	1.34	0	0.00	1.34	1.35	1.34	1813
1779407400	1.34	0	0.00	1.34	1.34	1.34	12
1779321000	1.34	0	0.00	1.34	1.35	1.34	2380
1779234600	1.34	0	0.00	1.34	1.34	1.34	0
1779148200	1.34	0.01	0.75	1.33	1.34	1.33	1646
1779061800	1.33	0	0.00	1.33	1.33	1.33	1004
1778975400	1.33	0	0.00	1.33	1.33	1.3	1939
1778889000	1.33	-0.01	-0.75	1.34	1.34	1.33	4150
1778802600	1.34	-0.01	-0.74	1.35	1.35	1.34	4319
1778716200	1.35	0	0.00	1.35	1.35	1.35	2050
1778629800	1.35	-0.01	-0.74	1.36	1.36	1.35	3478
1778543400	1.36	0	0.00	1.36	1.37	1.36	3704
1778457000	1.36	0	0.00	1.36	1.37	1.36	4661
1778370600	1.36	0	0.00	1.36	1.36	1.3	4434
1778284200	1.36	0.01	0.74	1.36	1.36	1.35	6267
1778197800	1.35	-0.01	-0.74	1.36	1.36	1.35	1503
1778111400	1.36	0.01	0.74	1.35	1.36	1.35	2130
1778025000	1.35	0	0.00	1.35	1.36	1.35	1591
1777938600	1.35	-0.01	-0.74	1.36	1.36	1.31	2781
1777852200	1.36	0	0.00	1.36	1.36	1.36	64098
1777765800	1.36	0	0.00	1.36	1.36	1.36	592
1777679400	1.36	0	0.00	1.36	1.36	1.36	2905
1777593000	1.36	0.01	0.74	1.35	1.36	1.35	5444
1777506600	1.35	0.05	3.85	1.3	1.38	1.3	3699
1777420200	1.3	-0.05	-3.70	1.35	1.35	1.3	2532
1777333800	1.35	0	0.00	1.35	1.36	1.35	2049
1777247400	1.35	0	0.00	1.35	1.35	1.35	1886
1777161000	1.35	0	0.00	1.35	1.35	1.35	2761
1777074600	1.35	0	0.00	1.35	1.35	1.35	1665
1776988200	1.35	0	0.00	1.35	1.35	1.34	1738
1776901800	1.35	0	0.00	1.35	1.35	1.35	56289
1776815400	1.35	0	0.00	1.35	1.35	1.3	1594
1776729000	1.35	0	0.00	1.35	1.35	1.35	1052
1776642600	1.35	0	0.00	1.35	1.35	1.35	1323
1776556200	1.35	0	0.00	1.35	1.35	1.35	1818
1776469800	1.35	0	0.00	1.35	1.36	1.35	2988
1776383400	1.35	-0.01	-0.74	1.36	1.36	1.34	1659
1776297000	1.36	0	0.00	1.36	1.38	1.34	8181
1776210600	1.36	0.01	0.74	1.35	1.36	1.34	3269
1776124200	1.35	0.01	0.75	1.34	1.35	1.3	5098
1776037800	1.34	-0.01	-0.74	1.35	1.35	1.34	4991
1775951400	1.35	0	0.00	1.35	1.35	1.35	1050
1775865000	1.35	0.01	0.75	1.34	1.35	1.34	1662
1775778600	1.34	0	0.00	1.34	1.35	1.34	2025
1775692200	1.34	0	0.00	1.34	1.35	1.34	2401
1775605800	1.34	0.02	1.52	1.32	1.34	1.32	2366
1775519400	1.32	0	0.00	1.32	1.33	1.32	1681
1775433000	1.32	0	0.00	1.32	1.32	1.32	2707
1775346600	1.32	0	0.00	1.32	1.32	1.32	832
1775260200	1.32	0	0.00	1.32	1.32	1.32	1653
1775173800	1.32	-0.01	-0.75	1.33	1.33	1.32	5103
1775087400	1.33	0.01	0.76	1.32	1.33	1.32	1929
1775001000	1.32	0	0.00	1.32	1.33	1.32	2156
1774914600	1.32	0	0.00	1.32	1.33	1.32	25549
1774828200	1.32	-0.01	-0.75	1.33	1.34	1.32	2086
1774741800	1.33	0	0.00	1.33	1.33	1.33	1748
1774655400	1.33	0	0.00	1.33	1.33	1.33	4851
1774569000	1.33	-0.01	-0.75	1.34	1.34	1.33	21426
1774482600	1.34	0	0.00	1.34	1.34	1.33	3158
1774396200	1.34	0	0.00	1.34	1.34	1.33	30239
1774309800	1.34	0.01	0.75	1.33	1.35	1.33	23274
1774223400	1.33	0	0.00	1.33	1.34	1.33	737
1774137000	1.33	0	0.00	1.33	1.34	1.33	1006
1774050600	1.33	-0.01	-0.75	1.34	1.34	1.33	208
1773964200	1.34	0.01	0.75	1.33	1.35	1.3	262514
1773877800	1.33	-0.01	-0.75	1.34	1.38	1.33	23127
1773791400	1.34	0.01	0.75	1.33	1.34	1.33	68603
1773705000	1.33	0.01	0.76	1.32	1.33	1.32	6
1773618600	1.32	0	0.00	1.32	1.32	1.32	4220
1773532200	1.32	0.02	1.54	1.3	1.32	1.3	1165
1773445800	1.3	-0.04	-2.99	1.34	1.34	0.228	22695
1773359400	1.34	0	0.00	1.34	1.34	1.34	1
1773273000	1.34	-0.01	-0.74	1.35	1.35	1.34	740
1773186600	1.35	0.01	0.75	1.34	1.35	1.34	20
1773100200	1.34	0	0.00	1.34	1.34	1.34	20196
1773013800	1.34	0	0.00	1.34	1.34	1.34	14
1772927400	1.34	0	0.00	1.34	1.34	1.34	0
1772841000	1.34	0.01	0.75	1.33	1.34	1.33	1147
1772754600	1.33	-0.01	-0.75	1.34	1.34	1.33	70
1772668200	1.34	0.01	0.75	1.33	1.34	1.33	65