Torch of Liberty (LIBERTY) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Torch of LibertyLIBERTY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003157

0,000018

(

0,57%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2259

binance-smart-chain

Categorie:

Offerta

UST 0,003157

Scambio

LBANK

Richiesta

UST 0,003159

Ultimo Orario di Scambio

07:48:35

Volume (24h)

$ 103.169

Dimensione dell'Ultimo Scambio

743,23

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

UST 0,003157

Capitalizzazione di Mercato Completamente Diluida

UST 3.157.000

Genesis Date

Intervallo Giornaliero 0,003138-0,00316

Intervallo di 52 Settimane 0,003038-0,04159

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	26033239.77	0.003145	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 81.874,00	LIBERTY/USDT	/cripto/Torch-of-Liberty-LIBERTY	1	/cripto/Torch-of-Liberty-LIBERTY	100	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.003245	-8.8E-5	-2.71186440678	0.003137	0.006681	66559110.5443	CX
4	0.0129	-0.009743	-75.5271317829	0.003038	0.01293	26563420.7498	CX
12	0.01691	-0.013753	-81.3305736251	0.003038	0.02542	8854700.50308	CX
26	0.01142	-0.008263	-72.3555166375	0.003038	0.04159	4090216.58127	CX
52	0.01951	-0.016353	-83.8185545874	0.003038	0.04159	3497725.08279	CX
156	0.01951	-0.016353	-83.8185545874	0.003038	0.04159	3497725.08279	CX
260	0.01951	-0.016353	-83.8185545874	0.003038	0.04159	3497725.08279	CX

Liberty sparks a financial revolution, as we stand as torchbearers against centralized control, championing freedom in a decentralized world

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.003139	-0.000496	-13.65	0.003644	0.003978	0.003137	88278425
1782172200	0.003635	-0.000174	-4.57	0.003809	0.003889	0.003569	81550510
1782085800	0.003809	-0.00039	-9.29	0.004207	0.004207	0.003784	72525897
1781999400	0.004199	-0.000188	-4.29	0.004387	0.004388	0.004192	68544108
1781913000	0.004387	-5.0E-6	-0.11	0.004385	0.004622	0.004365	52967947
1781826600	0.004392	-0.001515	-25.65	0.005923	0.006037	0.004365	66071352
1781740200	0.005907	0.002678	82.94	0.003245	0.006681	0.003233	35975532
1781653800	0.003229	-0.000134	-3.98	0.003437	0.003636	0.003038	80033663
1781567400	0.003363	-0.000425	-11.22	0.003798	0.003815	0.003363	39803105
1781481000	0.003788	-0.002094	-35.60	0.005868	0.005885	0.003785	52581228
1781394600	0.005882	-0.001329	-18.43	0.007203	0.007228	0.00586	38838766
1781308200	0.007211	-0.000367	-4.84	0.007577	0.008456	0.007205	39169454
1781221800	0.007578	4.0E-6	0.05	0.007547	0.008691	0.007546	23164487
1781135400	0.007574	5.1E-5	0.68	0.007547	0.00772	0.007523	3882120
1781049000	0.007523	-0.003857	-33.89	0.01138	0.01138	0.007505	326481
1780962600	0.01138	0	0.00	0.01138	0.01138	0.01138	0
1780876200	0.01138	0	0.00	0.01138	0.01138	0.01138	0
1780789800	0.01138	0	0.00	0.01138	0.01138	0.01138	0
1780703400	0.01138	-4.0E-5	-0.35	0.01138	0.01138	0.01138	0
1780617000	0.01142	-0.00077	-6.32	0.01217	0.01221	0.01129	36337
1780530600	0.01219	-0.00063	-4.91	0.01279	0.01292	0.01217	22940
1780444200	0.01282	0.00014	1.10	0.0127	0.01292	0.01262	478
1780357800	0.01268	-1.0E-5	-0.08	0.01273	0.01273	0.01255	474
1780271400	0.01269	4.0E-5	0.32	0.01267	0.01291	0.01261	553
1780185000	0.01265	3.0E-5	0.24	0.01265	0.01276	0.01253	544
1780098600	0.01262	-0.0002	-1.56	0.01278	0.01283	0.01257	481
1780012200	0.01282	-0.0001	-0.77	0.01292	0.01293	0.01277	483
1779925800	0.01292	3.0E-5	0.23	0.0129	0.01293	0.01283	404
1779839400	0.01289	9.0E-5	0.70	0.0128	0.01334	0.01264	388
1779753000	0.0128	-0.00022	-1.69	0.01304	0.01315	0.01247	453
1779666600	0.01302	-0.0001	-0.76	0.01312	0.01318	0.01287	496
1779580200	0.01312	-0.00042	-3.10	0.01356	0.01365	0.01307	437
1779493800	0.01354	0.0007	5.45	0.01274	0.01377	0.01274	235
1779407400	0.01284	2.0E-5	0.16	0.01284	0.01305	0.01274	44
1779321000	0.01282	0.00014	1.10	0.01268	0.01343	0.01255	196
1779234600	0.01268	-9.0E-5	-0.70	0.01247	0.01272	0.01229	351
1779148200	0.01277	-0.0026	-16.92	0.01324	0.0133	0.01251	91
1779061800	0.01537	0	0.00	0.01351	0.01537	0.01319	233
1778975400	0.01537	0	0.00	0.01537	0.01537	0.01537	0
1778889000	0.01537	0	0.00	0.01537	0.01537	0.01537	0
1778802600	0.01537	-0.00126	-7.58	0.01663	0.01663	0.01516	167
1778716200	0.01663	-8.0E-5	-0.48	0.01664	0.01671	0.01647	124
1778629800	0.01671	0.00194	13.13	0.01477	0.01685	0.01458	371
1778543400	0.01477	-0.00203	-12.08	0.01685	0.01686	0.01453	248
1778457000	0.0168	1.0E-5	0.06	0.01679	0.01714	0.01679	248
1778370600	0.01679	-0.00014	-0.83	0.01687	0.01693	0.0167	340
1778284200	0.01693	-0.00046	-2.65	0.0174	0.0174	0.01686	455
1778197800	0.01739	0.00064	3.82	0.01673	0.01806	0.01667	349
1778111400	0.01675	0.00013	0.78	0.01656	0.01692	0.01616	366
1778025000	0.01662	-0.00089	-5.08	0.01751	0.01751	0.01648	410
1777938600	0.01751	-0.00373	-17.56	0.02119	0.02125	0.01664	838
1777852200	0.02124	0.00207	10.80	0.01914	0.02542	0.01835	887
1777765800	0.01917	0.00171	9.79	0.01746	0.01917	0.01742	748
1777679400	0.01746	0.00191	12.28	0.01555	0.01854	0.01495	850
1777593000	0.01555	-0.00018	-1.14	0.01573	0.01587	0.0155	485
1777506600	0.01573	0.0001	0.64	0.01562	0.01582	0.01556	464
1777420200	0.01563	0.00012	0.77	0.01557	0.01564	0.01524	398
1777333800	0.01551	0.00135	9.53	0.01417	0.01561	0.01412	371
1777247400	0.01416	-0.0002	-1.39	0.01434	0.0144	0.01415	515
1777161000	0.01436	0.00086	6.37	0.0135	0.01453	0.01331	452
1777074600	0.0135	0.00021	1.58	0.01324	0.0135	0.01324	358
1776988200	0.01329	1.0E-5	0.08	0.01329	0.01329	0.01324	279
1776901800	0.01328	1.0E-5	0.08	0.0133	0.01337	0.01324	326
1776815400	0.01327	1.0E-5	0.08	0.01326	0.01336	0.01325	382
1776729000	0.01326	-8.0E-5	-0.60	0.01334	0.01339	0.01325	387
1776642600	0.01334	9.0E-5	0.68	0.01325	0.01346	0.01312	322
1776556200	0.01325	-0.00012	-0.90	0.01334	0.01338	0.01321	295
1776469800	0.01337	3.0E-5	0.22	0.01334	0.01339	0.01319	258
1776383400	0.01334	-1.0E-5	-0.07	0.01331	0.01345	0.01329	373
1776297000	0.01335	-0.00041	-2.98	0.01345	0.01353	0.0133	310
1776210600	0.01376	-0.00093	-6.33	0.01469	0.0157	0.01348	243
1776124200	0.01469	-0.00034	-2.26	0.01501	0.01518	0.01464	293
1776037800	0.01503	-8.0E-5	-0.53	0.01512	0.01512	0.01497	290
1775951400	0.01511	9.0E-5	0.60	0.015	0.01512	0.01492	264
1775865000	0.01502	-0.00116	-7.17	0.01618	0.01624	0.01497	340
1775778600	0.01618	2.0E-5	0.12	0.01616	0.01636	0.016	266
1775692200	0.01616	-0.00024	-1.46	0.0164	0.01642	0.01608	298
1775605800	0.0164	0.00021	1.30	0.01619	0.01642	0.01614	300
1775519400	0.01619	0	0.00	0.01622	0.01627	0.01614	255
1775433000	0.01619	-0.00091	-5.32	0.01708	0.01711	0.01585	289
1775346600	0.0171	0.00018	1.06	0.01696	0.01714	0.01691	221
1775260200	0.01692	-3.0E-5	-0.18	0.01693	0.01697	0.01691	201
1775173800	0.01695	-0.00058	-3.31	0.01754	0.01759	0.01674	195
1775087400	0.01753	0.00062	3.67	0.01691	0.01759	0.01674	280
1775001000	0.01691	-0.00039	-2.25	0.01724	0.01731	0.01678	231
1774914600	0.0173	9.0E-5	0.52	0.01722	0.01748	0.01716	198
1774828200	0.01721	-7.0E-5	-0.41	0.01735	0.01747	0.0169	200
1774741800	0.01728	-0.00138	-7.40	0.01866	0.01877	0.01728	239
1774655400	0.01866	0.00013	0.70	0.01855	0.01866	0.01848	210
1774569000	0.01853	-0.00028	-1.49	0.01879	0.01882	0.01819	218
1774482600	0.01881	0.0005	2.73	0.01832	0.01886	0.01831	2806
1774396200	0.01831	0.00027	1.50	0.01805	0.01836	0.01804	10669