Tottenham Hotspur FC Fan TokenSPURS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1358

-0,001

(

-0,73%

)

Informazioni

Rango 2863

chiliz

Categorie:

Offerta

UST 0,1357

Scambio

OKEX

Richiesta

UST 0,1359

Ultimo Orario di Scambio

04:02:14

Volume (24h)

$ 139

Dimensione dell'Ultimo Scambio

2,46

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,1358

Capitalizzazione di Mercato Completamente Diluida

UST 5.432.000

Genesis Date

Intervallo Giornaliero 0,1358-0,1368

Intervallo di 52 Settimane 0,1298-0,1702

Circulating Supply 40.000.000 / 40.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	1482147.73	388	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 575.073.319,00	SPURS/KRW	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	1	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	96.7753933218	24 oras fa
Upbit	48765.4209025	1.163E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	SPURS/BTC	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	2	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	3.18409069003	24 oras fa
OKX	620.516	0.137	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 85,00	SPURS/USDT	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	3	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	0.0405159882155	24 oras fa
Gate	0	0.1372	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0,00000000	SPURS/USDT	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	4	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1403	-0.0045	-3.2074126871	0.136	0.1446	8383.08748571	CX
4	0.1597	-0.0239	-14.9655604258	0.1298	0.1702	27914.6105852	CX
12	0.1597	-0.0239	-14.9655604258	0.1298	0.1702	27914.6105852	CX
26	0.1597	-0.0239	-14.9655604258	0.1298	0.1702	27914.6105852	CX
52	0.1597	-0.0239	-14.9655604258	0.1298	0.1702	27914.6105852	CX
156	0.1597	-0.0239	-14.9655604258	0.1298	0.1702	27914.6105852	CX
260	0.1597	-0.0239	-14.9655604258	0.1298	0.1702	27914.6105852	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.1368	-0.0002	-0.15	0.137	0.1381	0.136	9067
1780444200	0.137	-0.0014	-1.01	0.1385	0.1394	0.1369	9196
1780357800	0.1384	-0.0002	-0.14	0.1386	0.1396	0.1384	1368
1780271400	0.1386	-0.0027	-1.91	0.1413	0.1419	0.1383	15937
1780185000	0.1413	0.0001	0.07	0.1412	0.1417	0.1406	5953
1780098600	0.1412	-0.0002	-0.14	0.1414	0.1414	0.1412	143
1780012200	0.1414	0.0011	0.78	0.1403	0.1446	0.1388	17014
1779925800	0.1403	-0.005	-3.44	0.1467	0.1486	0.1403	39289
1779839400	0.1453	0.0026	1.82	0.1427	0.1454	0.1298	50093
1779753000	0.1427	0.0026	1.86	0.1401	0.1448	0.1392	16344
1779666600	0.1401	-0.0035	-2.44	0.1436	0.1458	0.1314	19748
1779580200	0.1436	0.0002	0.14	0.1433	0.1445	0.1433	1710
1779493800	0.1434	-0.0031	-2.12	0.1465	0.1465	0.1434	9458
1779407400	0.1465	-0.0021	-1.41	0.1486	0.1486	0.1416	21433
1779321000	0.1486	0.0002	0.13	0.1484	0.1509	0.1481	11954
1779234600	0.1484	-0.0023	-1.53	0.1507	0.1521	0.1481	10508
1779148200	0.1507	-0.0029	-1.89	0.1536	0.1549	0.1506	23076
1779061800	0.1536	-0.0006	-0.39	0.1542	0.1551	0.1515	45775
1778975400	0.1542	0	0.00	0.1542	0.1542	0.1542	0
1778889000	0.1542	0	0.00	0.1542	0.1542	0.1542	0
1778802600	0.1542	-0.0016	-1.03	0.1558	0.1558	0.1539	5984
1778716200	0.1558	-0.0021	-1.33	0.1579	0.1585	0.1541	34204
1778629800	0.1579	-0.0034	-2.11	0.1613	0.1621	0.1579	45850
1778543400	0.1613	-0.0035	-2.12	0.1647	0.1692	0.1611	142637
1778457000	0.1648	-0.0024	-1.44	0.1663	0.1676	0.1642	68040
1778370600	0.1672	0.0063	3.92	0.1609	0.1702	0.1597	124501