Tottenham Hotspur FC Fan TokenSPURS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1023

0,0001

(

0,10%

)

Informazioni

Rango 3084

chiliz

Categorie:

Offerta

UST 0,1007

Scambio

GATEIO

Richiesta

UST 0,1024

Ultimo Orario di Scambio

19:49:02

Volume (24h)

$ 54

Dimensione dell'Ultimo Scambio

39,04

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,1023

Capitalizzazione di Mercato Completamente Diluida

UST 4.092.000

Genesis Date

Intervallo Giornaliero 0,101-0,1035

Intervallo di 52 Settimane 0,100-0,1702

Circulating Supply 40.000.000 / 40.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	280410.138399	271	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 75.991.147,00	SPURS/KRW	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	1	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	88.836357679	17 oras fa
Upbit	34724.2376957	1.109E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	SPURS/BTC	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	2	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	11.0009389021	17 oras fa
Gate	513.57	0.10145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 52,00	SPURS/USDT	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	3	/cripto/Tottenham-Hotspur-FC-Fan-Token-SPURS	0.162703418905	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1118	-0.0095	-8.49731663685	0.1	0.1148	1023.24142857	CX
4	0.1467	-0.0444	-30.2658486708	0.1	0.1486	6932.70092857	CX
12	0.1597	-0.0574	-35.942391985	0.1	0.1702	18081.6893043	CX
26	0.1597	-0.0574	-35.942391985	0.1	0.1702	18081.6893043	CX
52	0.1597	-0.0574	-35.942391985	0.1	0.1702	18081.6893043	CX
156	0.1597	-0.0574	-35.942391985	0.1	0.1702	18081.6893043	CX
260	0.1597	-0.0574	-35.942391985	0.1	0.1702	18081.6893043	CX

No description available

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

How the LABEL Foundation Will Take the MOOC Industry into The Future With The Ethereum Network After Raising $1.0 Million

Launched on the Ethereum network, the LABEL platform has one of the most original governance and incentive mechanisms in the crypto space. Set out...

Raoul Pal Warns Global Economic Slowdown Incoming – Here’s His Stock Market, Bitcoin, and Crypto Forecast

Real Vision CEO and macro economic guru Raoul Pal believes a global economic slowdown is coming. In a new interview on the Best Business Show, Pal...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.1022	-0.001	-0.97	0.1032	0.1037	0.1016	752
1782172200	0.1032	-0.002	-1.90	0.1052	0.1052	0.1024	375
1782085800	0.1052	0.001	0.96	0.1042	0.1052	0.1042	274
1781999400	0.1042	-0.001	-0.95	0.1052	0.1052	0.1037	731
1781913000	0.1052	-0.0015	-1.41	0.1067	0.107	0.1047	548
1781826600	0.1067	0.0019	1.81	0.1048	0.107	0.1	1558
1781740200	0.1048	-0.007	-6.26	0.1118	0.1148	0.1045	2920
1781653800	0.1118	0.0006	0.54	0.1112	0.1143	0.111	980
1781567400	0.1112	-0.0027	-2.37	0.1139	0.1139	0.1103	1521
1781481000	0.1139	-0.0041	-3.47	0.118	0.118	0.1139	807
1781394600	0.118	-0.002	-1.67	0.12	0.12	0.1171	133
1781308200	0.12	-0.0025	-2.04	0.1225	0.1225	0.1187	327
1781221800	0.1225	-0.0001	-0.08	0.1226	0.1226	0.1199	99
1781135400	0.1226	0.0024	2.00	0.1202	0.1226	0.1202	65
1781049000	0.1202	-0.0044	-3.53	0.1246	0.131	0.1178	18945
1780962600	0.1246	-0.0067	-5.10	0.1313	0.1323	0.1246	15235
1780876200	0.1313	0.0011	0.84	0.1302	0.1339	0.1254	26672
1780789800	0.1302	-0.0017	-1.29	0.1319	0.1319	0.123	5526
1780703400	0.1319	-0.0015	-1.12	0.1334	0.1356	0.124	5723
1780617000	0.1334	-0.0034	-2.49	0.1368	0.1368	0.133	12942
1780530600	0.1368	-0.0002	-0.15	0.137	0.1381	0.136	9067
1780444200	0.137	-0.0014	-1.01	0.1385	0.1394	0.1369	9196
1780357800	0.1384	-0.0002	-0.14	0.1386	0.1396	0.1384	1368
1780271400	0.1386	-0.0027	-1.91	0.1413	0.1419	0.1383	15937
1780185000	0.1413	0.0001	0.07	0.1412	0.1417	0.1406	5953
1780098600	0.1412	-0.0002	-0.14	0.1414	0.1414	0.1412	143
1780012200	0.1414	0.0011	0.78	0.1403	0.1446	0.1388	17014
1779925800	0.1403	-0.005	-3.44	0.1467	0.1486	0.1403	39289
1779839400	0.1453	0.0026	1.82	0.1427	0.1454	0.1298	50093
1779753000	0.1427	0.0026	1.86	0.1401	0.1448	0.1392	16344
1779666600	0.1401	-0.0035	-2.44	0.1436	0.1458	0.1314	19748
1779580200	0.1436	0.0002	0.14	0.1433	0.1445	0.1433	1710
1779493800	0.1434	-0.0031	-2.12	0.1465	0.1465	0.1434	9458
1779407400	0.1465	-0.0021	-1.41	0.1486	0.1486	0.1416	21433
1779321000	0.1486	0.0002	0.13	0.1484	0.1509	0.1481	11954
1779234600	0.1484	-0.0023	-1.53	0.1507	0.1521	0.1481	10508
1779148200	0.1507	-0.0029	-1.89	0.1536	0.1549	0.1506	23076
1779061800	0.1536	-0.0006	-0.39	0.1542	0.1551	0.1515	45775
1778975400	0.1542	0	0.00	0.1542	0.1542	0.1542	0
1778889000	0.1542	0	0.00	0.1542	0.1542	0.1542	0
1778802600	0.1542	-0.0016	-1.03	0.1558	0.1558	0.1539	5984
1778716200	0.1558	-0.0021	-1.33	0.1579	0.1585	0.1541	34204
1778629800	0.1579	-0.0034	-2.11	0.1613	0.1621	0.1579	45850
1778543400	0.1613	-0.0035	-2.12	0.1647	0.1692	0.1611	142637
1778457000	0.1648	-0.0024	-1.44	0.1663	0.1676	0.1642	68040
1778370600	0.1672	0.0063	3.92	0.1609	0.1702	0.1597	124501