Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.574E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | TIO/BTC | https://trade.kucoin.com/TIO-BTC | BTC | 1 | https://trade.kucoin.com/TIO-BTC | 0 | 21 oras fa |
| 0.0008419 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742601729 | TIO/ETH | https://trade.kucoin.com/TIO-ETH | ETH | 2 | https://trade.kucoin.com/TIO-ETH | 0 | 21 oras fa |
| 0.000865 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | TIO/ETH | https://gate.io/trade/TIO_ETH | ETH | 3 | https://gate.io/trade/TIO_ETH | 0 | 21 oras fa |
| 0.1796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742601729 | TIO/USDT | https://gate.io/trade/TIO_USDT | USDT | 4 | https://gate.io/trade/TIO_USDT | 0 | 21 oras fa |
| 0.000428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742601720 | TIO/ETH | https://hitbtc.com/TIO-to-ETH | ETH | 5 | https://hitbtc.com/TIO-to-ETH | 0 | 21 oras fa |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | TIO/USD | https://hitbtc.com/TIO-to-USD | USD | 6 | https://hitbtc.com/TIO-to-USD | 0 | 21 oras fa |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742601720 | TIO/BTC | https://hitbtc.com/TIO-to-BTC | BTC | 7 | https://hitbtc.com/TIO-to-BTC | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.16339037 | -0.00019253 | -0.00889945719783 | 2.09001618 | 2.25080675 | 0 | CX |
| 4 | 2.47052597 | -0.30732813 | -12.4397854437 | 1.97855863 | 2.49345876 | 0 | CX |
| 12 | 2.4265049 | -0.26330706 | -10.8512890289 | 1.97855863 | 2.8061748 | 0 | CX |
| 26 | 1.6313075 | 0.53189034 | 32.6051550673 | 1.46019416 | 2.8061748 | 0 | CX |
| 52 | 1.68602662 | 0.47717122 | 28.3015234955 | 1.27855753 | 2.8061748 | 0 | CX |
| 156 | 0.06981923 | 2.09337861 | 2998.28372499 | 0.02993684 | 2.8061748 | 0 | CX |
| 260 | 0.01054 | 2.15265784 | 20423.6986717 | 0.00966977 | 2.8061748 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 2.16385137 | -0 | -0.15 | 2.16553863 | 2.18213835 | 2.14155899 | 0 |
| 1742514600 | 2.16710774 | -0.07 | -3.08 | 2.24300908 | 2.25080675 | 2.15260943 | 0 |
| 1742428200 | 2.23589454 | 0.11 | 5.07 | 2.12824034 | 2.23938 | 2.12617599 | 0 |
| 1742341800 | 2.12808693 | -0.04 | -1.71 | 2.16366192 | 2.16366192 | 2.09001618 | 0 |
| 1742255400 | 2.16505626 | 0.04 | 1.83 | 2.17108174 | 2.17897053 | 2.1217482 | 0 |
| 1742169000 | 2.12605192 | -0.05 | -2.13 | 2.17108174 | 2.1844341 | 2.11117163 | 0 |
| 1742082600 | 2.17232884 | 0.01 | 0.45 | 2.16339037 | 2.17993089 | 2.15409153 | 0 |
| 1741996200 | 2.16263129 | 0.08 | 3.61 | 2.08589932 | 2.19387502 | 2.08121362 | 0 |
| 1741909800 | 2.08735698 | -0.07 | -3.10 | 2.15592448 | 2.1699116 | 2.05706589 | 0 |
| 1741823400 | 2.15410827 | 0.03 | 1.24 | 2.13255642 | 2.17171365 | 2.07786793 | 0 |
| 1741737000 | 2.12772991 | 0.1 | 4.78 | 2.01991252 | 2.14785113 | 1.97855863 | 0 |
| 1741650600 | 2.03075601 | -0.04 | -1.95 | 2.33709393 | 2.38818474 | 1.9953164 | 0 |
| 1741564200 | 2.07108595 | -0.15 | -6.56 | 2.21761734 | 2.22479751 | 2.061774 | 0 |
| 1741477800 | 2.21657358 | -0.01 | -0.63 | 2.23164847 | 2.23552878 | 2.19554091 | 0 |
| 1741391400 | 2.2305607 | -0.09 | -3.74 | 2.33709393 | 2.38818474 | 2.2064938 | 0 |
| 1741305000 | 2.31733384 | -0.02 | -0.84 | 2.33709393 | 2.38818474 | 2.26193055 | 0 |
| 1741218600 | 2.33700821 | 0.09 | 3.94 | 2.24523585 | 2.34172018 | 2.22484848 | 0 |
| 1741132200 | 2.24837484 | 0.03 | 1.14 | 2.21442661 | 2.28820749 | 2.10324397 | 0 |
| 1741045800 | 2.22298748 | -0.2 | -8.34 | 2.35372171 | 2.40954971 | 2.18971621 | 0 |
| 1740959400 | 2.42527659 | 0.22 | 9.82 | 2.21637822 | 2.4469386 | 2.18814066 | 0 |
| 1740873000 | 2.20846883 | 0.03 | 1.59 | 2.16756565 | 2.22677666 | 2.15796154 | 0 |
| 1740786600 | 2.1739762 | -0 | -0.18 | 2.1799206 | 2.19010617 | 2.01574727 | 0 |
| 1740700200 | 2.17787401 | 0.02 | 0.87 | 2.16919062 | 2.2350549 | 2.12713429 | 0 |
| 1740613800 | 2.15905086 | -0.13 | -5.49 | 2.28139385 | 2.29748341 | 2.11511036 | 0 |
| 1740527400 | 2.28455575 | -0.08 | -3.40 | 2.35372171 | 2.38115025 | 2.21361631 | 0 |
| 1740441000 | 2.36507022 | -0.11 | -4.29 | 2.48578927 | 2.48799416 | 2.35737087 | 0 |
| 1740354600 | 2.47116149 | -0.02 | -0.62 | 2.48578927 | 2.48799416 | 2.452196 | 0 |
| 1740268200 | 2.48667215 | 0.01 | 0.51 | 2.47052597 | 2.49345876 | 2.46520113 | 0 |
| 1740181800 | 2.4740889 | -0.06 | -2.34 | 2.5307429 | 2.56060593 | 2.44160811 | 0 |
| 1740095400 | 2.53325589 | 0.05 | 1.90 | 2.48726907 | 2.54162577 | 2.4827378 | 0 |
| 1740009000 | 2.4859154 | 0.03 | 1.23 | 2.46006883 | 2.49223663 | 2.44597644 | 0 |
| 1739922600 | 2.45562663 | -0.01 | -0.39 | 2.46753086 | 2.48563792 | 2.40396953 | 0 |
| 1739836200 | 2.46514811 | -0.01 | -0.39 | 2.51347676 | 2.51554162 | 2.45107373 | 0 |
| 1739749800 | 2.47482197 | -0.04 | -1.48 | 2.51347676 | 2.5157339 | 2.47343742 | 0 |
| 1739663400 | 2.51191306 | 0 | 0.19 | 2.50861885 | 2.52091691 | 2.50379698 | 0 |
| 1739577000 | 2.50717767 | 0.02 | 0.85 | 2.48889712 | 2.54487827 | 2.47932776 | 0 |
| 1739490600 | 2.48613136 | -0.03 | -1.10 | 2.5197393 | 2.52438512 | 2.45262405 | 0 |
| 1739404200 | 2.51383377 | 0.05 | 1.94 | 2.46460345 | 2.52501472 | 2.42330877 | 0 |
| 1739317800 | 2.46588994 | -0.04 | -1.63 | 2.50956299 | 2.53538974 | 2.44212986 | 0 |
| 1739231400 | 2.50668372 | 0.03 | 1.06 | 2.48586315 | 2.57834491 | 2.48253368 | 0 |
| 1739145000 | 2.48047576 | -0.01 | -0.24 | 2.48389301 | 2.5049195 | 2.43932574 | 0 |
| 1739058600 | 2.48653882 | 0 | 0.08 | 2.48508657 | 2.49361295 | 2.4635391 | 0 |
| 1738972200 | 2.48443689 | 0 | 0.05 | 2.48586315 | 2.57834491 | 2.4639095 | 0 |
| 1738885800 | 2.48307293 | -0 | -0.09 | 2.48702891 | 2.55222267 | 2.46521812 | 0 |
| 1738799400 | 2.4852598 | -0.04 | -1.48 | 2.51762373 | 2.55026102 | 2.47592828 | 0 |
| 1738713000 | 2.52257353 | -0.09 | -3.60 | 2.61383805 | 2.61917756 | 2.478762 | 0 |
| 1738626600 | 2.61679918 | 0.1 | 4.14 | 2.6702053 | 2.73827139 | 2.42182692 | 0 |
| 1738540200 | 2.51268165 | -0.08 | -3.09 | 2.58797244 | 2.61111218 | 2.47754321 | 0 |
| 1738453800 | 2.5928337 | -0.04 | -1.56 | 2.63384498 | 2.64454587 | 2.58117296 | 0 |
| 1738367400 | 2.63384858 | -0.07 | -2.55 | 2.69705187 | 2.72620705 | 2.61426817 | 0 |
| 1738281000 | 2.70278725 | 0.03 | 1.13 | 2.6702053 | 2.73827139 | 2.66159759 | 0 |
| 1738194600 | 2.67258754 | 0.07 | 2.67 | 2.60830627 | 2.69795637 | 2.60795131 | 0 |
| 1738108200 | 2.60320022 | -0.02 | -0.64 | 2.63461486 | 2.66502642 | 2.5803135 | 0 |
| 1738021800 | 2.62002183 | -0.03 | -1.16 | 2.67604931 | 2.72227166 | 2.51801138 | 0 |
| 1737935400 | 2.6508635 | -0.05 | -1.81 | 2.69577001 | 2.71190385 | 2.64499658 | 0 |
| 1737849000 | 2.69973217 | 0 | 0.14 | 2.69567452 | 2.70971955 | 2.68123386 | 0 |
| 1737762600 | 2.69606448 | 0.02 | 0.70 | 2.67604931 | 2.75884949 | 2.64512142 | 0 |
| 1737676200 | 2.67727994 | 0 | 0.09 | 2.66779887 | 2.74710021 | 2.60672403 | 0 |
| 1737589800 | 2.67476463 | -0.05 | -1.87 | 2.73288812 | 2.73561142 | 2.65991986 | 0 |
| 1737503400 | 2.72569019 | 0.1 | 3.76 | 2.62617703 | 2.76076351 | 2.57681647 | 0 |
| 1737417000 | 2.62702414 | 0.02 | 0.66 | 2.49143225 | 2.8061748 | 2.38405759 | 0 |
| 1737330600 | 2.60972248 | -0.08 | -2.80 | 2.68363669 | 2.73522789 | 2.56669061 | 0 |
| 1737244200 | 2.68485445 | 0 | 0.07 | 2.68462073 | 2.7000498 | 2.63309389 | 0 |
| 1737157800 | 2.68293605 | 0.11 | 4.21 | 2.57425765 | 2.72603871 | 2.57425765 | 0 |
| 1737071400 | 2.57461029 | -0 | -0.14 | 2.58443293 | 2.58980101 | 2.50583919 | 0 |
| 1736985000 | 2.57831402 | 0.09 | 3.67 | 2.48359185 | 2.58586047 | 2.48359185 | 0 |
| 1736898600 | 2.48714526 | 0.06 | 2.42 | 2.43264364 | 2.50478308 | 2.42827221 | 0 |
| 1736812200 | 2.42828611 | -0 | -0.07 | 2.49143225 | 2.50240341 | 2.31296602 | 0 |
| 1736725800 | 2.42995381 | -0 | -0.15 | 2.43423308 | 2.45460912 | 2.41121329 | 0 |
| 1736639400 | 2.43371828 | -0 | -0.20 | 2.43775612 | 2.44418082 | 2.41532551 | 0 |
| 1736553000 | 2.43862561 | 0.06 | 2.70 | 2.49143225 | 2.50240341 | 2.37429003 | 0 |
| 1736466600 | 2.37454949 | -0.07 | -3.03 | 2.4438498 | 2.45354117 | 2.34940768 | 0 |
| 1736380200 | 2.44872573 | -0.05 | -1.81 | 2.49143225 | 2.50240341 | 2.38405759 | 0 |
| 1736293800 | 2.49376455 | -0.14 | -5.24 | 2.63286351 | 2.64367586 | 2.47534398 | 0 |
| 1736207400 | 2.63159685 | 0.1 | 3.90 | 2.49818257 | 2.63780971 | 2.42873219 | 0 |
| 1736121000 | 2.53288575 | 0 | 0.20 | 2.52726002 | 2.5420201 | 2.50438565 | 0 |
| 1736034600 | 2.52792359 | 0 | 0.11 | 2.52676092 | 2.53980852 | 2.51166466 | 0 |
| 1735948200 | 2.52512308 | 0.03 | 1.27 | 2.4942096 | 2.54639076 | 2.4722055 | 0 |
| 1735861800 | 2.49355323 | 0.06 | 2.53 | 2.49818257 | 2.51590636 | 2.42873219 | 0 |
| 1735775400 | 2.43191545 | 0.03 | 1.26 | 2.40368742 | 2.44179549 | 2.38930263 | 0 |
| 1735689000 | 2.40158524 | 0.02 | 0.81 | 2.38360122 | 2.47405544 | 2.36730522 | 0 |
| 1735602600 | 2.38237676 | -0.03 | -1.18 | 2.49818257 | 2.50604434 | 2.35091167 | 0 |
| 1735516200 | 2.41080093 | -0.04 | -1.44 | 2.44896511 | 2.44896511 | 2.39083699 | 0 |
| 1735429800 | 2.44590643 | 0.02 | 0.81 | 2.4265049 | 2.4510673 | 2.42035588 | 0 |
| 1735343400 | 2.42630774 | -0.04 | -1.45 | 2.46417025 | 2.50067471 | 2.40521664 | 0 |
| 1735257000 | 2.46204592 | -0.09 | -3.55 | 2.56570065 | 2.57044504 | 2.44818596 | 0 |
| 1735170600 | 2.55256089 | 0.02 | 0.64 | 2.5400183 | 2.55689062 | 2.51383017 | 0 |
| 1735084200 | 2.53640055 | 0.1 | 4.06 | 2.43644441 | 2.55634236 | 2.40494508 | 0 |
| 1734997800 | 2.4374251 | -0.01 | -0.36 | 2.49818257 | 2.50604434 | 2.3779536 | 0 |
| 1734911400 | 2.4461785 | -0.05 | -2.10 | 2.49818257 | 2.50604434 | 2.42508972 | 0 |
| 1734825000 | 2.49866802 | -0.01 | -0.39 | 2.51474857 | 2.56115496 | 2.48244668 | 0 |
|
TIO/BTC 0,00002574 BTC
+0,00%
|
TIO/EUR 2,00 €
-0,01%
|
|
TIO/USD $ 2,16
-0,01%
|
TIO/GBP £ 1,67
-0,08%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
