TributeTRBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,201464

-0,000018

(

-0,01%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4788

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,20033

Scambio

Richiesta

US$ 0,203555

Ultimo Orario di Scambio

22:06:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,182623

Capitalizzazione di Mercato Completamente Diluida

US$ 101

Genesis Date

06/9/2020

Intervallo Giornaliero 0,191383-0,263284

Intervallo di 52 Settimane 0,240109-0,561564

Circulating Supply 0 / 500

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRBT/ETH	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	ETH	1	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.26090769	-0.0594437	-22.7834219835	0.24010862	0.2656054	0	CX
4	0.26261632	-0.06115233	-23.2858072187	0.24010862	0.28752897	0	CX
12	0.44080106	-0.23933707	-54.2959379453	0.24010862	0.48229524	0	CX
26	0.33347462	-0.13201063	-39.5864099043	0.24010862	0.561564	0	CX
52	0.50590008	-0.30443609	-60.1771183748	0.24010862	0.561564	0	CX
156	0.44203386	-0.24056987	-54.4234032207	0.12226926	0.561564	5.59E-5	CX
260	0.97001792	-0.76855393	-79.2309001879	0.12226926	2.80089176	0.06510902	CX

Tribute is a defi ecosystem developed with focus on community empowerment and game theory analysis.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	0.26187213	0	0.00	0.2494548	0.26328391	0.24910732
1744069800	0.26187213	0	0.00	0	0	0
1743983400	0.26187213	0	0.00	0	0	0
1743897000	0.26187213	0.01409587	5.69	0.2494548	0.26328391	0.24910732
1743810600	0.24777626	-0.001071	-0.43	0.24879952	0.25089393	0.24148756
1743724200	0.2488474	0.00276883	1.13	0.24515517	0.25201569	0.24010862
1743637800	0.24607857	-0.014992	-5.74	0.26090769	0.2656054	0.24386925
1743551400	0.26107048	0.01164988	4.67	0.2494548	0.26328391	0.24910732
1743465000	0.2494206	0.00275652	1.12	0.27378741	0.2756219	0.24330564
1743378600	0.24666408	-0.002855	-1.14	0.24985015	0.25254237	0.24303067
1743292200	0.24951909	-0.009936	-3.83	0.25931534	0.26151782	0.24684055
1743205800	0.25945488	-0.014301	-5.22	0.27378741	0.2756219	0.25511832
1743119400	0.27375595	-0.000606	-0.22	0.27484351	0.2786616	0.27211298
1743033000	0.27436197	-0.00843	-2.98	0.28245232	0.28422388	0.27121147
1742946600	0.28279159	-0.000517	-0.18	0.28464112	0.28656727	0.27923752
1742860200	0.28330869	0.01051308	3.85	0.27361778	0.28752897	0.27083116
1742773800	0.27279561	0.00220521	0.81	0.27091051	0.27629769	0.27085442
1742687400	0.2705904	0.00168401	0.63	0.26890776	0.27418003	0.26890776
1742601000	0.26890639	-0.001692	-0.63	0.27157125	0.27288727	0.26519911
1742514600	0.2705986	-0.011562	-4.10	0.2815344	0.28262059	0.26724427
1742428200	0.28216094	0.01843927	6.99	0.26462592	0.28292976	0.2637504
1742341800	0.26372167	-0.00044	-0.17	0.26365874	0.26459856	0.25632216
1742255400	0.26416216	0.00614232	2.38	0.26261632	0.26719912	0.25351228
1742169000	0.25801984	-0.007253	-2.73	0.26494192	0.26549186	0.25469971
1742082600	0.26527298	0.00352397	1.35	0.26167788	0.26723196	0.26054107
1741996200	0.26174901	0.00678528	2.66	0.25491585	0.26602264	0.25475716
1741909800	0.25496373	-0.005761	-2.21	0.26119634	0.26190907	0.2494972
1741823400	0.26072438	-0.002119	-0.81	0.26261632	0.26719912	0.25088983
1741737000	0.26284341	0.00541728	2.10	0.25441106	0.26827164	0.24256418
1741650600	0.25742613	-0.01743	-6.34	0.29626776	0.30882052	0.24779952
1741564200	0.27485582	-0.025275	-8.42	0.30098736	0.30221172	0.27299397
1741477800	0.30013099	0.00777982	2.66	0.29233202	0.30518164	0.28811995
1741391400	0.29235117	-0.009078	-3.01	0.29626776	0.30882052	0.28925676
1741305000	0.30142922	-0.006201	-2.02	0.30661394	0.31734316	0.29821852
1741218600	0.30763036	0.01069228	3.60	0.29626776	0.31038962	0.29482725
1741132200	0.29693808	0.00217923	0.74	0.29323353	0.30365906	0.27526075
1741045800	0.29475885	-0.049426	-14.36	0.34419016	0.34524489	0.2870488
1740959400	0.34418469	0.04206737	13.92	0.30295591	0.34877433	0.29790799
1740873000	0.30211732	-0.003513	-1.15	0.30526372	0.31166049	0.29349345
1740786600	0.30563035	-0.009349	-2.97	0.31552236	0.31589992	0.28445644
1740700200	0.31497926	-0.003676	-1.15	0.3203213	0.32525568	0.30604212
1740613800	0.31865508	-0.023043	-6.74	0.3411532	0.34222708	0.30961123
1740527400	0.34169767	-0.002497	-0.73	0.34419016	0.34587691	0.32097384
1740441000	0.34419427	-0.04145	-10.75	0.35683048	0.37428206	0.34158276
1740354600	0.38564467	0.00722851	1.91	0.37820412	0.38847643	0.37573077
1740268200	0.37841616	0.0144324	3.97	0.36406036	0.382356	0.36327513
1740181800	0.36398376	-0.01114	-2.97	0.37462816	0.38877055	0.35816428
1740095400	0.37512338	0.0037319	1.00	0.37157616	0.37862546	0.37061445
1740009000	0.37139148	0.00678665	1.86	0.36525052	0.37423418	0.36337636
1739922600	0.36460483	-0.010304	-2.75	0.37526839	0.37622188	0.35662802
1739836200	0.3749086	0.01095494	3.01	0.35683048	0.38951884	0.35232156
1739749800	0.36395366	-0.004109	-1.12	0.36852141	0.3728484	0.36341193
1739663400	0.36806313	-0.004855	-1.30	0.37292911	0.37471435	0.36625464
1739577000	0.37291816	0.00677844	1.85	0.36566776	0.38142439	0.36459115
1739490600	0.36613972	-0.008025	-2.14	0.37416578	0.37701943	0.35752269
1739404200	0.37416441	0.01785377	5.01	0.35683048	0.3818471	0.35011771
1739317800	0.35631064	-0.007424	-2.04	0.36451044	0.37265824	0.35350898
1739231400	0.36373478	0.00385639	1.07	0.45104601	0.46685052	0.35981683
1739145000	0.35987839	-0.000914	-0.25	0.3599892	0.36685929	0.347301
1739058600	0.36079221	0.00170726	0.48	0.35883871	0.36423684	0.35430242
1738972200	0.35908495	-0.007374	-2.01	0.36877996	0.3828006	0.3513106
1738885800	0.36645847	-0.0148	-3.88	0.381646	0.39065565	0.36483328
1738799400	0.38125886	0.00902196	2.42	0.3732287	0.3861604	0.37127383
1738713000	0.3722369	-0.022006	-5.58	0.39445732	0.39539988	0.36071424
1738626600	0.39424255	0.00503424	1.29	0.45104601	0.46685052	0.34086592
1738540200	0.38920831	-0.038554	-9.01	0.42708686	0.43235229	0.3773368
1738453800	0.42776265	-0.022051	-4.90	0.4515467	0.4552444	0.42457932
1738367400	0.44981344	0.00484956	1.09	0.44495431	0.47013508	0.4397436
1738281000	0.44496388	0.01837497	4.31	0.42546988	0.44909935	0.42310872
1738194600	0.42658891	0.00646791	1.54	0.42277492	0.43324423	0.41879678
1738108200	0.420121	-0.013144	-3.03	0.43777094	0.44062596	0.41610866
1738021800	0.43326475	-0.009555	-2.16	0.45104601	0.46685052	0.41532069
1737935400	0.44282023	-0.011769	-2.59	0.45330321	0.45959191	0.44282023
1737849000	0.45458913	0.0015089	0.33	0.45285861	0.4581815	0.44782848
1737762600	0.45308023	-0.002539	-0.56	0.45665071	0.467343	0.44828539
1737676200	0.45561924	0.01174565	2.65	0.44373542	0.45758916	0.43661908
1737589800	0.44387359	-0.01054	-2.32	0.45590378	0.46035115	0.44197754
1737503400	0.45441403	0.00840636	1.88	0.44705556	0.46017057	0.43850966
1737417000	0.44600767	0.00497131	1.13	0.45104601	0.46875751	0.42809644
1737330600	0.44103636	-0.011887	-2.62	0.45104601	0.47102702	0.42809644
1737244200	0.45292291	-0.023164	-4.87	0.47557972	0.47812284	0.44221147
1737157800	0.47608725	0.02441743	5.41	0.45235245	0.48229524	0.45235245
1737071400	0.45166982	-0.019028	-4.04	0.4712842	0.47263852	0.44693244
1736985000	0.47069733	0.02945577	6.68	0.44080106	0.47529381	0.43589404
1736898600	0.44124156	0.01313554	3.07	0.4288078	0.44487496	0.42785431
1736812200	0.42810602	-0.018204	-4.08	0.4563347	0.45957549	0.40310445
1736725800	0.44631	-0.00348	-0.77	0.44900085	0.45095846	0.44143171
1736639400	0.44979019	0.00207663	0.46	0.44680932	0.45375465	0.44086809
1736553000	0.44771356	0.008208	1.87	0.4563347	0.45957549	0.43776957
1736466600	0.43950556	-0.016027	-3.52	0.45456724	0.45892843	0.43337008