TridentDAO (PSI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

TridentDAOPSI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009313

0,000429

(

4,83%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 9387

arbitrum-one

Categorie:

Offerta

UST 0,009303

Scambio

GATEIO

Richiesta

UST 0,009343

Ultimo Orario di Scambio

23:29:07

Volume (24h)

$ 1.087

Dimensione dell'Ultimo Scambio

428,40

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,009313

Capitalizzazione di Mercato Completamente Diluida

UST 87.922

Genesis Date

Intervallo Giornaliero 0,008701-0,010025

Intervallo di 52 Settimane 0,000811-0,012888

Circulating Supply 9.440.815 / 9.440.815

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	72938.2	0.0100126	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 730,00	PSI/USDT	/cripto/TridentDAO-PSI	1	/cripto/TridentDAO-PSI	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.009024	0.000289	3.20257092199	0.008702	0.01021	94094.9428571	CX
4	0.009332	-1.9E-5	-0.203600514359	0.008263	0.010694	124690.821429	CX
12	0.005547	0.003766	67.892554534	0.002	0.01088	632636.991667	CX
26	0.00371	0.005603	151.02425876	0.000811	0.01088	2408827.21264	CX
52	0.002038	0.007275	356.967615309	0.000811	0.012888	4155798.76598	CX
156	0.00309	0.006223	201.391585761	0.000811	0.012888	4098157.88555	CX
260	0.00309	0.006223	201.391585761	0.000811	0.012888	4098157.88555	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.008884	-0.000536	-5.69	0.00942	0.00942	0.008834	49299
1780357800	0.00942	0.00059	6.68	0.008725	0.009629	0.008725	52946
1780271400	0.00883	-0.001032	-10.46	0.009862	0.009975	0.008702	151281
1780185000	0.009862	-0.000108	-1.08	0.01003	0.010132	0.00936	72652
1780098600	0.00997	-0.000147	-1.45	0.010117	0.01021	0.00974	96655
1780012200	0.010117	0.000105	1.05	0.010012	0.01012	0.008958	129999
1779925800	0.010012	0.000988	10.95	0.009024	0.0101	0.009024	105830
1779839400	0.009024	-0.000147	-1.60	0.009171	0.00928	0.008307	61205
1779753000	0.009171	0.00022	2.46	0.008951	0.009253	0.008284	103737
1779666600	0.008951	0.000133	1.51	0.008818	0.009	0.008263	88085
1779580200	0.008818	-0.001049	-10.63	0.010115	0.010115	0.008361	84021
1779493800	0.009867	0.000385	4.06	0.00951	0.010303	0.009381	70793
1779407400	0.009482	-0.000995	-9.50	0.010477	0.0106	0.009404	84305
1779321000	0.010477	-3.2E-5	-0.30	0.010509	0.010694	0.01	104281
1779234600	0.010509	0.00032	3.14	0.010193	0.010565	0.010189	109868
1779148200	0.010189	0.000507	5.24	0.009136	0.010658	0.008697	248904
1779061800	0.009682	0	0.00	0.009682	0.009682	0.009136	15132
1778975400	0.009682	0.000129	1.35	0.009553	0.010024	0.009068	72436
1778889000	0.009553	0.000156	1.66	0.009345	0.01007	0.008484	128772
1778802600	0.009397	1.7E-5	0.18	0.009397	0.009783	0.008967	69548
1778716200	0.00938	-0.00029	-3.00	0.009668	0.009783	0.008435	143110
1778629800	0.00967	2.0E-6	0.02	0.009668	0.009687	0.008762	104645
1778543400	0.009668	0.000394	4.25	0.009274	0.009688	0.008782	61891
1778457000	0.009274	-0.000179	-1.89	0.009453	0.0098	0.009274	16920
1778370600	0.009453	-0.000147	-1.53	0.0096	0.009791	0.009056	52562
1778284200	0.0096	-0.00029	-2.93	0.00989	0.009895	0.008992	1112639
1778197800	0.00989	0.00033	3.45	0.00956	0.009893	0.009433	29855
1778111400	0.00956	0.000228	2.44	0.009332	0.009839	0.009083	69961
1778025000	0.009332	-0.000573	-5.78	0.009902	0.009921	0.008917	67285
1777938600	0.009905	4.3E-5	0.44	0.009862	0.009926	0.008774	84102
1777852200	0.009862	-6.6E-5	-0.66	0.009928	0.009948	0.00886	111023
1777765800	0.009928	0.001042	11.73	0.009083	0.009929	0.00891	73329
1777679400	0.008886	-0.000628	-6.60	0.009514	0.01	0.008886	116046
1777593000	0.009514	-1.1E-5	-0.12	0.009525	0.009984	0.008733	158695
1777506600	0.009525	-0.00034	-3.45	0.009865	0.009984	0.009213	103116
1777420200	0.009865	9.0E-6	0.09	0.009856	0.009885	0.008609	83220
1777333800	0.009856	3.8E-5	0.39	0.009818	0.009992	0.009318	84381
1777247400	0.009818	0.000296	3.11	0.009522	0.00997	0.009107	70270
1777161000	0.009522	-0.000458	-4.59	0.00998	0.01	0.009522	31396
1777074600	0.00998	-4.0E-6	-0.04	0.009984	0.01	0.00977	19886
1776988200	0.009984	0.000298	3.08	0.009686	0.009984	0.009329	32827
1776901800	0.009686	0.000315	3.36	0.00939	0.009764	0.008871	87869
1776815400	0.009371	-0.000282	-2.92	0.009975	0.01	0.009058	105388
1776729000	0.009653	-0.000168	-1.71	0.009964	0.009998	0.009081	106180
1776642600	0.009821	0.000241	2.52	0.00958	0.009996	0.009097	73446
1776556200	0.00958	0.000332	3.59	0.009248	0.01	0.008709	119013
1776469800	0.009248	-0.000709	-7.12	0.009978	0.009978	0.009167	353897
1776383400	0.009957	-2.6E-5	-0.26	0.009962	0.01	0.009077	1007684
1776297000	0.009983	5.3E-5	0.53	0.00993	0.01	0.009682	959681
1776210600	0.00993	0.000579	6.19	0.009333	0.01	0.0086	1037280
1776124200	0.009351	-0.000309	-3.20	0.00964	0.0097	0.008697	1065226
1776037800	0.00966	-2.2E-5	-0.23	0.009662	0.009731	0.0087	986550
1775951400	0.009682	0.000337	3.61	0.009345	0.01	0.009243	973353
1775865000	0.009345	-0.000248	-2.59	0.009593	0.01	0.009155	1035588
1775778600	0.009593	-0.000407	-4.07	0.01002	0.01012	0.009155	919851
1775692200	0.01	0.000541	5.72	0.009459	0.01007	0.008924	1068963
1775605800	0.009459	-0.000362	-3.69	0.009841	0.009846	0.008849	1026230
1775519400	0.009821	0.000718	7.89	0.009085	0.009846	0.008849	1052204
1775433000	0.009103	-0.000527	-5.47	0.00961	0.00963	0.00898	1029362
1775346600	0.00963	-0.00019	-1.93	0.00982	0.00984	0.00954	960896
1775260200	0.00982	-3.0E-6	-0.03	0.009843	0.009843	0.0096	1043115
1775173800	0.009823	3.0E-6	0.03	0.009843	0.009846	0.0092	1021035
1775087400	0.00982	-4.0E-6	-0.04	0.009804	0.009842	0.009125	1006559
1775001000	0.009824	2.4E-5	0.24	0.00982	0.009831	0.0091	1004111
1774914600	0.0098	-3.2E-5	-0.33	0.009812	0.009832	0.00905	980625
1774828200	0.009832	-0.000145	-1.45	0.009977	0.01	0.00838	1018492
1774741800	0.009977	0.000628	6.72	0.0093	0.01	0.0091	1083755
1774655400	0.009349	-0.000588	-5.92	0.009917	0.010028	0.005613	1327759
1774569000	0.009937	0.000751	8.18	0.009186	0.01003	0.00885	1107390
1774482600	0.009186	0.000352	3.98	0.008813	0.01012	0.0086	1142476
1774396200	0.008834	0.000403	4.78	0.008431	0.0089	0.0083	1176277
1774309800	0.008431	0.001408	20.05	0.007009	0.0089	0.00625	1649965
1774223400	0.007023	0.002438	53.17	0.00479	0.007032	0.00479	1733777
1774137000	0.004585	0.000565	14.05	0.00402	0.0048	0.003636	2121837
1774050600	0.00402	0.000401	11.08	0.003495	0.0048	0.0029	2511635
1773964200	0.003619	-0.000106	-2.85	0.003516	0.0046	0.003403	2786730
1773877800	0.003725	-0.006345	-63.01	0.01005	0.01012	0.002	2950178
1773791400	0.01007	0.000132	1.33	0.009957	0.01012	0.008922	994721
1773705000	0.009938	0.000125	1.27	0.009793	0.01012	0.008922	1011112
1773618600	0.009813	-0.000204	-2.04	0.010017	0.0107	0.007444	1199367
1773532200	0.010017	0.001498	17.58	0.008519	0.01088	0.008	1059825
1773445800	0.008519	0.001775	26.32	0.006744	0.0086	0.0063	1396704
1773359400	0.006744	0.000912	15.64	0.005832	0.00679	0.00544	1650926
1773273000	0.005832	0.000285	5.14	0.005547	0.005845	0.004883	1667529
1773186600	0.005547	0.000375	7.25	0.005162	0.005553	0.004556	1776567
1773100200	0.005172	0.000538	11.61	0.004991	0.0052	0.004458	1957432
1773013800	0.004634	-0.000642	-12.17	0.005276	0.005276	0.00447	1912688
1772927400	0.005276	0.000225	4.45	0.005041	0.005287	0.0048	1792333
1772841000	0.005051	-0.00017	-3.26	0.005211	0.005287	0.0048	1753827
1772754600	0.005221	0.000139	2.74	0.005184	0.005273	0.0048	1724337
1772668200	0.005082	-0.000157	-3.00	0.005239	0.0055	0.004883	1759116
1772581800	0.005239	0.000711	15.70	0.004473	0.0059	0.004411	2022081