TrueFiTRU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00088

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3232

ethereum

Categorie:

Offerta

US$ 0,00088

Scambio

KRAKEN

Richiesta

US$ 0,00089

Ultimo Orario di Scambio

15:11:33

Volume (24h)

$ 10.509

Dimensione dell'Ultimo Scambio

22.727,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00088

Capitalizzazione di Mercato Completamente Diluida

US$ 1.106.178

Genesis Date

Intervallo Giornaliero 0,00086-0,00096

Intervallo di 52 Settimane 0,00064-0,0428

Circulating Supply 1.257.020.975 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	3794572.72497	0.0009	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 3.415,00	TRU/USD	/cripto/TrueFi-TRU	1	/cripto/TrueFi-TRU	92.8424768994	11 oras fa
Kraken	168433.73195	0.00081	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 136,00	TRU/EUR	/cripto/TrueFi-TRU	2	/cripto/TrueFi-TRU	4.12109768374	11 oras fa
Gate	124102	0.00088405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 109,00	TRU/USDT	/cripto/TrueFi-TRU	3	/cripto/TrueFi-TRU	3.03642541685	11 oras fa
LATOKEN	0	0.000992775	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	TRU/USDT	/cripto/TrueFi-TRU	4	/cripto/TrueFi-TRU	0	11 oras fa
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	TRU/USD	/cripto/TrueFi-TRU	5	/cripto/TrueFi-TRU	0	11 oras fa
Gate	0	5.646E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0,00000000	TRU/ETH	/cripto/TrueFi-TRU	6	/cripto/TrueFi-TRU	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00093	-5.0E-5	-5.37634408602	0.00078	0.0012	53160209.4781	CX
4	0.00108	-0.0002	-18.5185185185	0.00064	0.0015	65235145.7047	CX
12	0.0047	-0.00382	-81.2765957447	0.00064	0.0134	47756505.9879	CX
26	0.0088	-0.00792	-90	0.00064	0.0134	26766772.7555	CX
52	0.0295	-0.02862	-97.0169491525	0.00064	0.0428	16033611.9145	CX
156	0.0427	-0.04182	-97.9391100703	0.00064	0.2442	12755833.0108	CX
260	0.16507569	-0.16419569	-99.466911209	0.00064	1.02709651	10490388.9581	CX

It is a DeFi uncollateralized lending protocol developed by the TrustToken team. Lenders can borrow cryptocurrencies with predictable loan rates without the need to pledge collaterals like Aave, Compound, and Venus. In the long term, TrueFi aims to become a market-driven, automated credit ... It is a DeFi uncollateralized lending protocol developed by the TrustToken team. Lenders can borrow cryptocurrencies with predictable loan rates without the need to pledge collaterals like Aave, Compound, and Venus. In the long term, TrueFi aims to become a market-driven, automated credit rating and lending system. This will demand building beyond the rigid, conservative constraints such as minimum/maximum APY and high TRU participation factor. It will also require increased levels of responsibility from users, especially for onboarding new borrowers beyond the pre-approved whitelist and approving new loan types. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.00089	-4.0E-5	-4.30	0.00093	0.00109	0.00084	58332445
1782172200	0.00093	-2.0E-5	-2.11	0.00095	0.00101	0.00089	15993552
1782085800	0.00095	2.0E-5	2.15	0.00093	0.00107	0.00083	50805279
1781999400	0.00093	5.0E-5	5.68	0.00088	0.00097	0.00086	17393652
1781913000	0.00088	-4.0E-5	-4.35	0.00093	0.00098	0.00086	26766429
1781826600	0.00092	-0.0001	-9.80	0.00103	0.00117	0.00087	96258808
1781740200	0.00102	5.0E-5	5.15	0.00093	0.0012	0.00078	106571297
1781653800	0.00097	-0.00016	-14.16	0.00103	0.00129	0.00091	253200297
1781567400	0.00113	0.00037	48.68	0.00076	0.00117	0.00074	106187021
1781481000	0.00076	-1.0E-5	-1.30	0.00077	0.00081	0.00073	30391348
1781394600	0.00077	-6.0E-5	-7.23	0.00082	0.0009	0.00075	56990483
1781308200	0.00083	-1.0E-5	-1.19	0.00085	0.00092	0.0008	41275696
1781221800	0.00084	-5.0E-5	-5.62	0.00087	0.00117	0.00084	87090795
1781135400	0.00089	-0.0002	-18.35	0.001	0.00133	0.00084	211885196
1781049000	0.00109	0.00043	65.15	0.00066	0.0015	0.00064	222357342
1780962600	0.00066	-2.0E-5	-2.94	0.00069	0.00074	0.00064	38918998
1780876200	0.00068	4.0E-5	6.25	0.00064	0.00074	0.00064	17568661
1780789800	0.00064	-5.0E-5	-7.25	0.00069	0.00071	0.00064	21439256
1780703400	0.00069	-6.0E-5	-8.00	0.00075	0.0008	0.00065	37220269
1780617000	0.00075	-4.0E-5	-5.06	0.00079	0.00085	0.00074	27979922
1780530600	0.00079	-4.0E-5	-4.82	0.00083	0.0009	0.00076	38983357
1780444200	0.00083	-6.0E-5	-6.74	0.00089	0.00092	0.0008	22196061
1780357800	0.00089	-1.0E-5	-1.11	0.00089	0.00092	0.00081	15043664
1780271400	0.0009	-2.0E-5	-2.17	0.00091	0.00095	0.00086	17996005
1780185000	0.00092	3.0E-5	3.37	0.00089	0.00097	0.00087	19444033
1780098600	0.00089	-1.0E-5	-1.11	0.0009	0.001	0.00085	73507999
1780012200	0.0009	-0.00016	-15.09	0.00106	0.00116	0.00065	109834837
1779925800	0.00106	-2.0E-5	-1.85	0.00108	0.00108	0.00101	4951362
1779839400	0.00108	-1.0E-5	-0.92	0.00109	0.00109	0.00102	12368054
1779753000	0.00109	-1.0E-5	-0.91	0.0011	0.00111	0.00106	4102962
1779666600	0.0011	-1.0E-5	-0.90	0.00112	0.00115	0.00108	7819297
1779580200	0.00111	-3.0E-5	-2.63	0.00114	0.00122	0.00108	12960496
1779493800	0.00114	-5.0E-5	-4.20	0.00116	0.00117	0.00109	3912974
1779407400	0.00119	0	0.00	0.00119	0.00121	0.00108	5723792
1779321000	0.00119	-4.0E-5	-3.25	0.0012	0.00125	0.00116	10888171
1779234600	0.00123	0	0.00	0.00123	0.00123	0.00123	0
1779148200	0.00123	-0.00011	-8.21	0.00123	0.00143	0.0012	41679770
1779061800	0.00134	2.0E-5	1.52	0.00134	0.00138	0.00119	24980161
1778975400	0.00132	2.0E-5	1.54	0.0013	0.00135	0.00123	15772088
1778889000	0.0013	-2.0E-5	-1.52	0.00132	0.00143	0.00128	19570390
1778802600	0.00132	2.0E-5	1.54	0.0013	0.00149	0.00128	18697558
1778716200	0.0013	-6.0E-5	-4.41	0.00136	0.0014	0.00129	12711410
1778629800	0.00136	0	0.00	0.00136	0.00138	0.00131	14014699
1778543400	0.00136	-3.0E-5	-2.16	0.00139	0.00143	0.00092	30674995
1778457000	0.00139	-4.0E-5	-2.80	0.00143	0.00147	0.00136	18949084
1778370600	0.00143	9.0E-5	6.72	0.00134	0.00166	0.00134	23570084
1778284200	0.00134	-3.0E-5	-2.19	0.00137	0.0016	0.00127	20108265
1778197800	0.00137	5.0E-5	3.79	0.00132	0.00164	0.00126	27836600
1778111400	0.00132	1.0E-5	0.76	0.00131	0.00202	0.00129	38458245
1778025000	0.00131	-3.0E-5	-2.24	0.00134	0.00141	0.00126	10777495
1777938600	0.00134	7.0E-5	5.51	0.00128	0.00164	0.00125	44164119
1777852200	0.00127	-0.0002	-13.61	0.00147	0.00147	0.0012	32871461
1777765800	0.00147	-0.0002	-11.98	0.00166	0.00168	0.00138	37829543
1777679400	0.00167	-0.00015	-8.24	0.00186	0.00189	0.00156	39784476
1777593000	0.00182	-0.0002	-9.90	0.00202	0.00203	0.00154	59795892
1777506600	0.00202	-0.00048	-19.20	0.0025	0.0025	0.00199	41838848
1777420200	0.0025	-4.0E-5	-1.57	0.00252	0.0027	0.0024	29248387
1777333800	0.00254	-0.00056	-18.06	0.0031	0.00313	0.00252	37658187
1777247400	0.0031	-0.0004	-11.43	0.0035	0.0037	0.003	40256661
1777161000	0.0035	0.0002	6.06	0.0034	0.0046	0.0031	83494138
1777074600	0.0033	-0.0007	-17.50	0.004	0.0044	0.0033	46651044
1776988200	0.004	0	0.00	0.0039	0.0055	0.0038	102565722
1776901800	0.004	-0.0001	-2.44	0.0042	0.0044	0.0039	32088167
1776815400	0.0041	0.0001	2.50	0.004	0.0057	0.0038	110368103
1776729000	0.004	-0.0002	-4.76	0.0042	0.0045	0.0037	58591626
1776642600	0.0042	-0.0006	-12.50	0.0048	0.0048	0.004	54561081
1776556200	0.0048	-0.0006	-11.11	0.0054	0.0056	0.0047	22235731
1776469800	0.0054	-0.0014	-20.59	0.0068	0.007	0.0053	66849715
1776383400	0.0068	0	0.00	0.0067	0.0071	0.0067	14019115
1776297000	0.0068	-0.0004	-5.56	0.0072	0.0077	0.0067	13616959
1776210600	0.0072	-0.0009	-11.11	0.008	0.0081	0.0068	15876576
1776124200	0.0081	-0.0001	-1.22	0.0081	0.0083	0.0075	23235071
1776037800	0.0082	-0.0013	-13.68	0.0095	0.012	0.0081	85590605
1775951400	0.0095	0.003	46.15	0.0065	0.0111	0.0061	132750029
1775865000	0.0065	-0.0007	-9.72	0.0072	0.0072	0.0063	31987376
1775778600	0.0072	-0.0007	-8.86	0.0079	0.0085	0.0071	25468860
1775692200	0.0079	-0.001	-11.24	0.0086	0.0108	0.0079	85130235
1775605800	0.0089	0.0006	7.23	0.0083	0.0097	0.0077	100597482
1775519400	0.0083	0.00281	51.18	0.0057	0.0134	0.0055	281845812
1775433000	0.00549	0.001118	25.57	0.004372	0.00696	0.00421	39486165
1775346600	0.004372	-0.000128	-2.84	0.0045	0.004526	0.004372	40781
1775260200	0.0045	2.0E-5	0.45	0.00448	0.0046	0.0043	8497062
1775173800	0.00448	-2.0E-5	-0.44	0.0045	0.00467	0.00439	8744588
1775087400	0.0045	-0.0002	-4.26	0.0047	0.0047	0.0045	1646190
1775001000	0.0047	0.0003	6.82	0.0044	0.0049	0.0044	12588910
1774914600	0.0044	0.0002	4.76	0.0042	0.0046	0.0042	5693961
1774828200	0.0042	-0.0002	-4.55	0.0044	0.0045	0.0042	4882815
1774741800	0.0044	-0.00012	-2.65	0.00452	0.0046	0.0043	5446009
1774655400	0.00452	-0.00018	-3.83	0.0047	0.00483	0.00451	5099870
1774569000	0.0047	-0.0002	-4.08	0.0049	0.005	0.0047	3377289
1774482600	0.0049	-0.0001	-2.00	0.0049	0.005	0.0049	1417837
1774396200	0.005	-0.0002	-3.85	0.0051	0.0051	0.0049	2617411