Trust WalletTWT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,03

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 92

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,380

Scambio

CXIO

Richiesta

US$ 1,76

Ultimo Orario di Scambio

21:13:55

Volume (24h)

$ 773.279

Dimensione dell'Ultimo Scambio

0,405534

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,910

Capitalizzazione di Mercato Completamente Diluida

US$ 1.030.000.000

Genesis Date

28/2/2020

Intervallo Giornaliero 1,03-1,03

Intervallo di 52 Settimane 1,00-1,20

Circulating Supply 416.649.900 / 1.000.000.000

41.66%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.7617	Binance	462053	/cdn/crypto/logos/exchanges/BINA.png	$ 349.891,82	1744999464	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	84.6722126229	Recentemente
0.7627	Gate.io	32986.94	/cdn/crypto/logos/exchanges/GATE.png	$ 24.976,52	1744998608	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	2	https://gate.io/trade/TWT_USDT	6.04492817373	14 minutos fa
0.7631	DigiFinex	21682	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.352,25	1744998892	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	3.97327344285	10 minutos fa
0.7618	Kucoin	18993.4578	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.388,00	1744998742	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	4	https://trade.kucoin.com/TWT-USDT	3.48059226384	12 minutos fa
0.7598	LBank	7418	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.598,10	1744997619	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	5	https://www.lbank.info/exchange/twt/usdt	1.35936456042	31 minutos fa
8.96E-6	Kucoin	2562.647	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023296	1744998743	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	6	https://trade.kucoin.com/TWT-BTC	0.469610611037	12 minutos fa
8.83E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000088	1744997770	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	7	https://hitbtc.com/TWT-to-BTC	1.83252165061E-5	28 minutos fa
0.772887	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	8	https://exchange.latoken.com/exchange/TWT-USDT	0	18 oras fa
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934537	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	9	https://www.binance.com/en/trade/TWT_BTC	0	18 oras fa
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	10	https://exchange.latoken.com/exchange/TWT-BTC	0	18 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	11	https://hitbtc.com/TWT-to-USDT	0	-
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	12	https://gate.io/trade/TWT_ETH	0	18 oras fa
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1	1.03	0	CX
12	1.03	0	0	1	1.03	0	CX
26	0	0	0	0	1.2	4.91803279	CX
52	1.2	-0.17	-14.1666666667	1	1.2	2.45901639	CX
156	1.21	-0.18	-14.8760330579	0.083	3.27	181.80890676	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	531126.905974	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	1.03	0	0.00	1.03	1.03	1.03
1744847400	1.03	0	0.00	1.03	1.03	1.03
1744761000	1.03	0	0.00	1.03	1.03	1.03
1744674600	1.03	0	0.00	1.03	1.03	1.03
1744588200	1.03	0	0.00	1.03	1.03	1.03
1744501800	1.03	0	0.00	1.03	1.03	1.03
1744415400	1.03	0	0.00	1.03	1.03	1.03
1744329000	1.03	0	0.00	1.03	1.03	1.03
1744242600	1.03	0.03	3.00	0	0	0
1744156200	1	0	0.00	1	1	1
1744069800	1	0	0.00	0	0	0
1743983400	1	0	0.00	0	0	0
1743897000	1	-0.03	-2.91	1	1	1
1743810600	1.03	0	0.00	1.03	1.03	1.03
1743724200	1.03	0	0.00	1.03	1.03	1.03
1743637800	1.03	0	0.00	1.03	1.03	1.03
1743551400	1.03	0	0.00	1.03	1.03	1.03
1743465000	1.03	0	0.00	0	0	0
1743378600	1.03	0	0.00	1.03	1.03	1.03
1743292200	1.03	0	0.00	1.03	1.03	1.03
1743205800	1.03	0	0.00	1.03	1.03	1.03
1743119400	1.03	0	0.00	1.03	1.03	1.03
1743033000	1.03	0	0.00	1.03	1.03	1.03
1742946600	1.03	0	0.00	1.03	1.03	1.03
1742860200	1.03	0	0.00	1.03	1.03	1.03
1742773800	1.03	0	0.00	1.03	1.03	1.03
1742687400	1.03	0	0.00	1.03	1.03	1.03
1742601000	1.03	0	0.00	1.03	1.03	1.03
1742514600	1.03	0	0.00	1.03	1.03	1.03
1742428200	1.03	0	0.00	1.03	1.03	1.03
1742341800	1.03	0	0.00	1.03	1.03	1.03
1742255400	1.03	0	0.00	0	0	0
1742169000	1.03	0	0.00	1.03	1.03	1.03
1742082600	1.03	0	0.00	1.03	1.03	1.03
1741996200	1.03	0	0.00	1.03	1.03	1.03
1741909800	1.03	0	0.00	1.03	1.03	1.03
1741823400	1.03	0	0.00	1.03	1.03	1.03
1741737000	1.03	0	0.00	1.03	1.03	1.03
1741650600	1.03	0	0.00	0	0	0
1741564200	1.03	0	0.00	1.03	1.03	1.03
1741477800	1.03	0	0.00	1.03	1.03	1.03
1741391400	1.03	0	0.00	0	0	0
1741305000	1.03	0	0.00	1.03	1.03	1.03
1741218600	1.03	0	0.00	1.03	1.03	1.03
1741132200	1.03	0	0.00	1.03	1.03	1.03
1741045800	1.03	0	0.00	0	0	0
1740959400	1.03	0	0.00	1.03	1.03	1.03
1740873000	1.03	0	0.00	1.03	1.03	1.03
1740786600	1.03	0	0.00	1.03	1.03	1.03
1740700200	1.03	0	0.00	1.03	1.03	1.03
1740613800	1.03	0	0.00	1.03	1.03	1.03
1740527400	1.03	0	0.00	1.03	1.03	1.03
1740441000	1.03	0	0.00	0	0	0
1740354600	1.03	0	0.00	1.03	1.03	1.03
1740268200	1.03	0	0.00	1.03	1.03	1.03
1740181800	1.03	0	0.00	1.03	1.03	1.03
1740095400	1.03	0	0.00	1.03	1.03	1.03
1740009000	1.03	0	0.00	1.03	1.03	1.03
1739922600	1.03	0	0.00	1.03	1.03	1.03
1739836200	1.03	0	0.00	0	0	0
1739749800	1.03	0	0.00	1.03	1.03	1.03
1739663400	1.03	0	0.00	1.03	1.03	1.03
1739577000	1.03	0	0.00	1.03	1.03	1.03
1739490600	1.03	0	0.00	1.03	1.03	1.03
1739404200	1.03	0	0.00	1.03	1.03	1.03
1739317800	1.03	0	0.00	1.03	1.03	1.03
1739231400	1.03	0	0.00	0	0	0
1739145000	1.03	0	0.00	1.03	1.03	1.03
1739058600	1.03	0	0.00	1.03	1.03	1.03
1738972200	1.03	0	0.00	1.03	1.03	1.03
1738885800	1.03	0	0.00	1.03	1.03	1.03
1738799400	1.03	0	0.00	1.03	1.03	1.03
1738713000	1.03	0	0.00	1.03	1.03	1.03
1738626600	1.03	0	0.00	0	0	0
1738540200	1.03	0	0.00	1.03	1.03	1.03
1738453800	1.03	0	0.00	1.03	1.03	1.03
1738367400	1.03	0	0.00	1.03	1.03	1.03
1738281000	1.03	0	0.00	1.03	1.03	1.03
1738194600	1.03	0	0.00	1.03	1.03	1.03
1738108200	1.03	0	0.00	1.03	1.03	1.03
1738021800	1.03	0	0.00	0	0	0
1737935400	1.03	0	0.00	1.03	1.03	1.03
1737849000	1.03	0	0.00	1.03	1.03	1.03
1737762600	1.03	0	0.00	1.03	1.03	1.03
1737676200	1.03	0	0.00	1.03	1.03	1.03
1737589800	1.03	0	0.00	1.03	1.03	1.03
1737503400	1.03	0	0.00	1.03	1.03	1.03
1737417000	1.03	0	0.00	0	0	0
1737330600	1.03	0	0.00	1.03	1.03	1.03
1737244200	1.03	0	0.00	1.03	1.03	1.03