Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027131 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | TEX/ETH | https://mercatox.com/exchange/TEX/ETH | ETH | 1 | https://mercatox.com/exchange/TEX/ETH | 0 | 4 meses fa |
| 0.007 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411925 | TEX/BTC | https://mercatox.com/exchange/TEX/BTC | BTC | 2 | https://mercatox.com/exchange/TEX/BTC | 0 | 4 meses fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 602.21392 | -3.61753 | -0.600705144776 | 524.7711 | 605.53472 | 0 | CX |
| 4 | 588.3346 | 10.26179 | 1.74420984249 | 524.7711 | 621.13247 | 0 | CX |
| 12 | 730.08334 | -131.48695 | -18.0098548749 | 524.7711 | 763.14 | 0 | CX |
| 26 | 437.73198 | 160.86441 | 36.7495219335 | 423.2459 | 763.14 | 0 | CX |
| 52 | 490.063 | 108.53339 | 22.1468239798 | 347.70407 | 763.14 | 0 | CX |
| 156 | 277.73928 | 320.85711 | 115.524570381 | 0.18747441 | 763.14 | 0.0300273 | CX |
| 260 | 0 | 0 | 0 | 0 | 763.14 | 12.09906572 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 583.56697 | 25.92 | 4.65 | 556.32507 | 589.72886 | 553.07021 | 0 |
| 1744329000 | 557.64723 | -21.26 | -3.67 | 577.66898 | 577.88395 | 549.52324 | 0 |
| 1744242600 | 578.90308 | -11.88 | -2.01 | 602.21392 | 605.53472 | 524.7711 | 0 |
| 1744156200 | 590.78033 | 0 | 0.00 | 602.21392 | 605.53472 | 578.49421 | 0 |
| 1744069800 | 590.78033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 590.78033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 590.78033 | 3.87 | 0.66 | 602.21392 | 605.53472 | 578.49421 | 0 |
| 1743810600 | 586.90786 | 4.12 | 0.71 | 582.3356 | 592.7355 | 571.59949 | 0 |
| 1743724200 | 582.78878 | 4.65 | 0.80 | 577.35888 | 586.53686 | 568.6303 | 0 |
| 1743637800 | 578.13868 | -18 | -3.02 | 596.2145 | 617.76064 | 576.22747 | 0 |
| 1743551400 | 596.13659 | 19.1 | 3.31 | 577.85497 | 598.44008 | 576.93769 | 0 |
| 1743465000 | 577.03912 | 1.04 | 0.18 | 602.21392 | 605.53472 | 569.39379 | 0 |
| 1743378600 | 575.99948 | -1.49 | -0.26 | 578.12636 | 584.55817 | 570.91517 | 0 |
| 1743292200 | 577.48453 | -12.78 | -2.17 | 590.43376 | 591.94534 | 571.85933 | 0 |
| 1743205800 | 590.26821 | -19.66 | -3.22 | 609.93758 | 612.46878 | 585.09591 | 0 |
| 1743119400 | 609.92715 | 1.77 | 0.29 | 608.2174 | 614.34548 | 601.20438 | 0 |
| 1743033000 | 608.15811 | -3.67 | -0.60 | 611.51965 | 618.08166 | 601.307 | 0 |
| 1742946600 | 611.83136 | 1.02 | 0.17 | 612.61872 | 619.74374 | 604.58153 | 0 |
| 1742860200 | 610.80936 | 10.96 | 1.83 | 601.68731 | 621.13247 | 599.05279 | 0 |
| 1742773800 | 599.85359 | 13.35 | 2.28 | 587.5422 | 600.92214 | 587.5422 | 0 |
| 1742687400 | 586.50473 | -1.96 | -0.33 | 588.19733 | 591.32955 | 585.89517 | 0 |
| 1742601000 | 588.45997 | -0.89 | -0.15 | 588.91882 | 593.43312 | 582.39755 | 0 |
| 1742514600 | 589.34554 | -18.71 | -3.08 | 609.98693 | 612.10751 | 585.40272 | 0 |
| 1742428200 | 608.05213 | 29.32 | 5.07 | 578.77554 | 609 | 578.21414 | 0 |
| 1742341800 | 578.73382 | -10.05 | -1.71 | 588.40845 | 588.40845 | 568.38047 | 0 |
| 1742255400 | 588.78764 | 10.61 | 1.83 | 602.21392 | 605.53472 | 578.10592 | 0 |
| 1742169000 | 578.1804 | -12.59 | -2.13 | 590.42627 | 594.05745 | 574.1337 | 0 |
| 1742082600 | 590.76542 | 2.64 | 0.45 | 588.3346 | 592.8328 | 585.80578 | 0 |
| 1741996200 | 588.12817 | 20.47 | 3.61 | 567.26089 | 596.62491 | 565.98661 | 0 |
| 1741909800 | 567.6573 | -18.15 | -3.10 | 586.30425 | 590.10805 | 559.41963 | 0 |
| 1741823400 | 585.81033 | 7.17 | 1.24 | 579.9493 | 590.59812 | 565.07675 | 0 |
| 1741737000 | 578.63673 | 26.37 | 4.78 | 549.31576 | 584.1087 | 538.06956 | 0 |
| 1741650600 | 552.26465 | -10.97 | -1.95 | 602.21392 | 616 | 542.62684 | 0 |
| 1741564200 | 563.23239 | -39.57 | -6.56 | 603.08164 | 605.03429 | 560.7 | 0 |
| 1741477800 | 602.79779 | -3.8 | -0.63 | 606.89741 | 607.95266 | 597.07795 | 0 |
| 1741391400 | 606.60159 | -23.6 | -3.74 | 602.21392 | 637.6769 | 578.49421 | 0 |
| 1741305000 | 630.19957 | -5.35 | -0.84 | 635.57333 | 649.46749 | 615.13263 | 0 |
| 1741218600 | 635.55002 | 24.1 | 3.94 | 610.5925 | 636.83144 | 605.04815 | 0 |
| 1741132200 | 611.44615 | 6.9 | 1.14 | 602.21392 | 622.27865 | 571.97777 | 0 |
| 1741045800 | 604.54205 | -55.01 | -8.34 | 690.46803 | 715.41365 | 595.49392 | 0 |
| 1740959400 | 659.55463 | 58.96 | 9.82 | 602.74466 | 665.44562 | 595.06545 | 0 |
| 1740873000 | 600.5937 | 9.38 | 1.59 | 589.47007 | 605.57252 | 586.85823 | 0 |
| 1740786600 | 591.21342 | -1.06 | -0.18 | 592.83 | 595.59997 | 548.18302 | 0 |
| 1740700200 | 592.27343 | 5.12 | 0.87 | 589.91198 | 607.82379 | 578.47475 | 0 |
| 1740613800 | 587.15447 | -34.13 | -5.49 | 620.42568 | 624.80124 | 575.20484 | 0 |
| 1740527400 | 621.28556 | -21.9 | -3.40 | 640.09526 | 647.55446 | 601.99356 | 0 |
| 1740441000 | 643.18149 | -28.85 | -4.29 | 690.46803 | 715.41365 | 641.08765 | 0 |
| 1740354600 | 672.03304 | -4.22 | -0.62 | 676.01107 | 676.61069 | 666.87537 | 0 |
| 1740268200 | 676.25117 | 3.42 | 0.51 | 671.86021 | 678.09679 | 670.41212 | 0 |
| 1740181800 | 672.82915 | -16.09 | -2.34 | 688.23622 | 696.35748 | 663.99599 | 0 |
| 1740095400 | 688.91963 | 12.87 | 1.90 | 676.4135 | 691.19582 | 675.18122 | 0 |
| 1740009000 | 676.04537 | 8.24 | 1.23 | 669.01639 | 677.76443 | 665.18396 | 0 |
| 1739922600 | 667.80833 | -2.59 | -0.39 | 671.04569 | 675.96991 | 653.76017 | 0 |
| 1739836200 | 670.3977 | -2.63 | -0.39 | 690.46803 | 715.41365 | 666.57017 | 0 |
| 1739749800 | 673.02851 | -10.09 | -1.48 | 683.54069 | 684.15452 | 672.65198 | 0 |
| 1739663400 | 683.11544 | 1.29 | 0.19 | 682.21958 | 685.56404 | 680.90827 | 0 |
| 1739577000 | 681.82765 | 5.72 | 0.85 | 676.85625 | 692.08034 | 674.25386 | 0 |
| 1739490600 | 676.1041 | -7.53 | -1.10 | 685.24379 | 686.50722 | 666.99178 | 0 |
| 1739404200 | 683.63778 | 13.04 | 1.94 | 670.24958 | 686.67844 | 659.01948 | 0 |
| 1739317800 | 670.59944 | -11.09 | -1.63 | 682.47634 | 689.49993 | 664.13788 | 0 |
| 1739231400 | 681.69332 | 7.13 | 1.06 | 690.46803 | 715.41365 | 678.24253 | 0 |
| 1739145000 | 674.56606 | -1.65 | -0.24 | 675.49538 | 681.21354 | 663.3753 | 0 |
| 1739058600 | 676.21491 | 0.57 | 0.08 | 675.81997 | 678.13872 | 669.96013 | 0 |
| 1738972200 | 675.64329 | 0.37 | 0.05 | 676.03116 | 701.1816 | 670.06086 | 0 |
| 1738885800 | 675.27236 | -0.59 | -0.09 | 676.34819 | 694.07765 | 670.41674 | 0 |
| 1738799400 | 675.86708 | -10.15 | -1.48 | 684.66846 | 693.54418 | 673.32937 | 0 |
| 1738713000 | 686.01456 | -25.62 | -3.60 | 710.83397 | 712.28605 | 674.1 | 0 |
| 1738626600 | 711.63925 | 28.31 | 4.14 | 690.46803 | 717.5 | 658.61649 | 0 |
| 1738540200 | 683.32446 | -21.8 | -3.09 | 703.79981 | 710.09267 | 673.76855 | 0 |
| 1738453800 | 705.12183 | -11.15 | -1.56 | 716.27486 | 719.18497 | 701.95069 | 0 |
| 1738367400 | 716.27584 | -18.75 | -2.55 | 733.46399 | 741.39275 | 710.95094 | 0 |
| 1738281000 | 735.02373 | 8.21 | 1.13 | 726.16306 | 744.67365 | 723.82219 | 0 |
| 1738194600 | 726.81091 | 18.87 | 2.67 | 709.3296 | 733.70997 | 709.23307 | 0 |
| 1738108200 | 707.94101 | -4.57 | -0.64 | 716.48423 | 724.75466 | 701.71696 | 0 |
| 1738021800 | 712.51565 | -8.39 | -1.16 | 690.46803 | 732.6753 | 684.77388 | 0 |
| 1737935400 | 720.90305 | -13.29 | -1.81 | 733.11539 | 737.50299 | 719.30754 | 0 |
| 1737849000 | 734.1929 | 1 | 0.14 | 733.08942 | 736.90897 | 729.16228 | 0 |
| 1737762600 | 733.19547 | 5.11 | 0.70 | 727.75234 | 750.26987 | 719.34149 | 0 |
| 1737676200 | 728.08701 | 0.68 | 0.09 | 725.50863 | 747.07465 | 708.89931 | 0 |
| 1737589800 | 727.40297 | -13.85 | -1.87 | 743.20967 | 743.95027 | 723.36593 | 0 |
| 1737503400 | 741.25219 | 26.83 | 3.76 | 714.18956 | 750.79039 | 700.76594 | 0 |
| 1737417000 | 714.41993 | 4.71 | 0.66 | 690.46803 | 763.14 | 687.65165 | 0 |
| 1737330600 | 709.71474 | -20.43 | -2.80 | 729.81573 | 743.84597 | 698.01221 | 0 |
| 1737244200 | 730.1469 | 0.52 | 0.07 | 730.08334 | 734.27928 | 716.0706 | 0 |
| 1737157800 | 729.62519 | 29.46 | 4.21 | 700.07007 | 741.34697 | 700.07007 | 0 |
| 1737071400 | 700.16597 | -1.01 | -0.14 | 702.83724 | 704.29709 | 681.46365 | 0 |
| 1736985000 | 701.1732 | 24.79 | 3.67 | 675.41348 | 703.22546 | 675.41348 | 0 |
| 1736898600 | 676.37983 | 16.01 | 2.42 | 661.5581 | 681.17644 | 660.36929 | 0 |
| 1736812200 | 660.37307 | -0.45 | -0.07 | 690.46803 | 715.41365 | 629.01174 | 0 |
| 1736725800 | 660.8266 | -1.02 | -0.15 | 661.99035 | 667.53162 | 655.73011 | 0 |
| 1736639400 | 661.85035 | -1.33 | -0.20 | 662.94844 | 664.69564 | 656.84843 | 0 |
|
TEX/BTC 0,00700000 BTC
+0,00%
|
TEX/EUR 527,43 €
+2,63%
|
|
TEX/USD $ 598,60
+2,52%
|
TEX/GBP £ 457,34
+2,57%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
