UniFiUNIFIH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,419938

0,019716

(

4,93%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2212

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:28:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,275583

Capitalizzazione di Mercato Completamente Diluida

US$ 1.033.201

Genesis Date

13/8/2020

Intervallo Giornaliero 0,399664-0,422409

Intervallo di 52 Settimane 0,389167-0,900965

Circulating Supply 1.101.205 / 2.460.368

44.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00020088	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743465720	UNIFI/ETH	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	1	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	21 oras fa
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	UniFi/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	2	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	21 oras fa
0.00021948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	UNIFI/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	3	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIFI/ETH	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	4	https://v2.info.uniswap.org/token/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.45667423	-0.03673656	-8.04436895859	0.38991499	0.4597645	0	CX
4	0.47045976	-0.05052209	-10.7388759455	0.38916657	0.70369677	0	CX
12	0.80972536	-0.38978769	-48.1382588783	0.38916657	0.81222524	0	CX
26	0.57128888	-0.15135121	-26.4929382137	0.38916657	0.9009654	0	CX
52	0.48620745	-0.06626978	-13.6299392368	0.38916657	0.9009654	7.86E-6	CX
156	0	0	0	0	13676.9284344	1.66764475	CX
260	0	0	0	0	13676.9284344	1.31191237	CX

UniFi is the voting token of the decentralized flexible organization UniFi hub.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743465000	0.40016691	0.00442253	1.12	0.43926068	0.44220391	0.39035615
1743378600	0.39574438	-0.004581	-1.14	0.40085607	0.40517544	0.38991499
1743292200	0.40032493	-0.015941	-3.83	0.41604189	0.41957552	0.39602751
1743205800	0.41626576	-0.022944	-5.22	0.43926068	0.44220391	0.40930825
1743119400	0.4392102	-0.000972	-0.22	0.44095507	0.44708076	0.43657425
1743033000	0.4401825	-0.013524	-2.98	0.45316255	0.45600481	0.43512787
1742946600	0.45370686	-0.00083	-0.18	0.45667423	0.4597645	0.44800477
1742860200	0.45453649	0.01686704	3.85	0.43898853	0.46130745	0.43451772
1742773800	0.43766945	0.00353801	0.81	0.43464502	0.44328814	0.43455503
1742687400	0.43413144	0.0027018	0.63	0.43143183	0.43989059	0.43143183
1742601000	0.43142964	-0.002715	-0.63	0.43570511	0.4378165	0.42548173
1742514600	0.4341446	-0.01855	-4.10	0.45168984	0.45343251	0.42876295
1742428200	0.45269505	0.02958371	6.99	0.42456211	0.45392853	0.42315744
1742341800	0.42311134	-0.000707	-0.17	0.42301038	0.42451821	0.41123967
1742255400	0.42381807	0.00985465	2.38	0.42133795	0.42869053	0.40673155
1742169000	0.41396342	-0.011637	-2.73	0.42506911	0.42595142	0.40863664
1742082600	0.42560025	0.00565381	1.35	0.41983231	0.4287432	0.41800843
1741996200	0.41994644	0.01088621	2.66	0.40898342	0.426803	0.40872882
1741909800	0.40906023	-0.009242	-2.21	0.41905974	0.42020323	0.40028981
1741823400	0.41830254	-0.0034	-0.81	0.42133795	0.42869053	0.40252412
1741737000	0.42170228	0.00869141	2.10	0.40817354	0.43041125	0.38916657
1741650600	0.41301087	-0.027964	-6.34	0.69767205	0.70369677	0.39756607
1741564200	0.44097482	-0.040551	-8.42	0.48289989	0.48486424	0.4379877
1741477800	0.48152595	0.01248183	2.66	0.46901339	0.48962915	0.4622556
1741391400	0.46904412	-0.014565	-3.01	0.69767205	0.70369677	0.46407948
1741305000	0.48360881	-0.009949	-2.02	0.4919271	0.50914092	0.47845762
1741218600	0.49355784	0.01715456	3.60	0.47532783	0.49798475	0.47301671
1741132200	0.47640328	0.00349631	0.74	0.47045976	0.48718634	0.44162448
1741045800	0.47290697	-0.079298	-14.36	0.69767205	0.70369677	0.46053707
1740959400	0.55220509	0.06749229	13.92	0.48605821	0.55956864	0.4779594
1740873000	0.4847128	-0.005636	-1.15	0.48976084	0.50002372	0.47087678
1740786600	0.49034904	-0.014999	-2.97	0.50621964	0.50682541	0.45637793
1740700200	0.50534831	-0.005897	-1.15	0.513919	0.52183564	0.49100968
1740613800	0.51124573	-0.036969	-6.74	0.54734141	0.54906433	0.49673591
1740527400	0.54821494	-0.004006	-0.73	0.55221387	0.55492006	0.51496592
1740441000	0.55222045	-0.066502	-10.75	0.69767205	0.70369677	0.54803058
1740354600	0.61872289	0.01159732	1.91	0.60678538	0.62326613	0.60281718
1740268200	0.60712557	0.02315514	3.97	0.58409334	0.6134466	0.58283352
1740181800	0.58397043	-0.017872	-2.97	0.60104817	0.62373801	0.57463375
1740095400	0.60184269	0.00598742	1.00	0.59615157	0.60746138	0.59460863
1740009000	0.59585527	0.0108884	1.86	0.58600282	0.60041607	0.58299594
1739922600	0.58496687	-0.016531	-2.75	0.60207534	0.60360511	0.57216899
1739836200	0.6014981	0.01757595	3.01	0.69767205	0.70369677	0.5875721
1739749800	0.58392215	-0.006593	-1.12	0.59125058	0.59819274	0.583053
1739663400	0.59051532	-0.007789	-1.30	0.59832223	0.60118644	0.5876138
1739577000	0.59830467	0.01087523	1.85	0.58667223	0.61195194	0.58494492
1739490600	0.58742944	-0.012875	-2.14	0.60030633	0.60488468	0.57360439
1739404200	0.60030413	0.02864433	5.01	0.57249382	0.61263013	0.56172394
1739317800	0.5716598	-0.011911	-2.04	0.58481543	0.59788766	0.56716485
1739231400	0.58357098	0.00618714	1.07	0.69767205	0.70369677	0.57728507
1739145000	0.57738384	-0.001466	-0.25	0.57756162	0.5885839	0.55720485
1739058600	0.57884996	0.00273911	0.48	0.57571579	0.58437647	0.56843783
1738972200	0.57611085	-0.01183	-2.01	0.5916654	0.61415991	0.5636378
1738885800	0.58794082	-0.023746	-3.88	0.61230749	0.62676245	0.5853334
1738799400	0.61168637	0.01447471	2.42	0.59880289	0.61955033	0.59566652
1738713000	0.59721166	-0.035306	-5.58	0.6328618	0.63437401	0.57872486
1738626600	0.63251721	0.00807686	1.29	0.69767205	0.70369677	0.54688051
1738540200	0.62444035	-0.061856	-9.01	0.68521217	0.69365995	0.60539387
1738453800	0.6862964	-0.035378	-4.90	0.72445519	0.73038773	0.6811891
1738367400	0.72167438	0.00778057	1.09	0.71387845	0.75427813	0.70551846
1738281000	0.71389381	0.02948055	4.31	0.68261791	0.72052869	0.67882969
1738194600	0.68441326	0.01037702	1.54	0.67829416	0.69509096	0.67191168
1738108200	0.67403624	-0.021088	-3.03	0.70235355	0.7069341	0.6675989
1738021800	0.69512388	-0.015331	-2.16	0.69767205	0.73007827	0.66633469
1737935400	0.71045456	-0.018882	-2.59	0.72727331	0.73736281	0.71045456
1737849000	0.72933642	0.00242086	0.33	0.72656	0.73509997	0.71848972
1737762600	0.72691556	-0.004074	-0.56	0.73264399	0.74979855	0.71922279
1737676200	0.73098911	0.01884455	2.65	0.71192288	0.73414962	0.70050553
1737589800	0.71214456	-0.016911	-2.32	0.73144563	0.73858092	0.70910256
1737503400	0.72905549	0.01348705	1.88	0.71724966	0.73829121	0.70353875
1737417000	0.71556844	0.0079759	1.13	0.69767205	0.75206797	0.69458616
1737330600	0.70759254	-0.019071	-2.62	0.72365189	0.75570914	0.68683193
1737244200	0.72666316	-0.037165	-4.87	0.76301344	0.76709357	0.70947787
1737157800	0.76382771	0.03917499	5.41	0.72574793	0.77378771	0.72574793
1737071400	0.72465272	-0.030527	-4.04	0.75612176	0.75829462	0.71705213
1736985000	0.75518019	0.04725843	6.68	0.70721504	0.76255472	0.69934229
1736898600	0.70792176	0.02107447	3.07	0.68797322	0.71375115	0.68644345
1736812200	0.68684729	-0.029206	-4.08	0.69767205	0.72635589	0.64673513
1736725800	0.7160535	-0.005584	-0.77	0.72037067	0.72351143	0.70822684
1736639400	0.72163707	0.00333171	0.46	0.7168546	0.7279976	0.70732258
1736553000	0.71830536	0.0131688	1.87	0.69767205	0.72898526	0.69458616
1736466600	0.70513656	-0.025714	-3.52	0.72930131	0.73629833	0.69529288
1736380200	0.73085084	-0.010362	-1.40	0.74206626	0.74896013	0.70517826
1736293800	0.74121249	-0.06785	-8.39	0.80972536	0.81222524	0.73708846
1736207400	0.80906253	0.01024093	1.28	0.69767205	0.81948125	0.69458616
1736121000	0.7988216	-0.003878	-0.48	0.80231572	0.80530065	0.79041112
1736034600	0.80269981	0.01147222	1.45	0.7916051	0.80540819	0.78461246
1735948200	0.79122759	0.03477222	4.60	0.75758789	0.79614833	0.75192092
1735861800	0.75645537	0.02101082	2.86	0.69767205	0.76614761	0.69458616
1735775400	0.73544455	0.00394186	0.54	0.73213699	0.73891234	0.72688703