UnibotUNIBOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,6904

-0,0379

(

-5,20%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3890

ethereum

Categorie:

Offerta

UST 0,6815

Scambio

GATEIO

Richiesta

UST 0,7005

Ultimo Orario di Scambio

12:06:08

Volume (24h)

$ 189

Dimensione dell'Ultimo Scambio

4,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,6904

Capitalizzazione di Mercato Completamente Diluida

UST 690.400

Genesis Date

Intervallo Giornaliero 0,6828-0,7299

Intervallo di 52 Settimane 0,6967-4,46

Circulating Supply 1.000.000 / 1.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	186.8	0.69175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 129,00	UNIBOT/USDT	/cripto/Unibot-UNIBOT	1	/cripto/Unibot-UNIBOT	100	7 oras fa
HitBTC	0	4.11	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	UNIBOT/USDT	/cripto/Unibot-UNIBOT	2	/cripto/Unibot-UNIBOT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.7793	-0.0889	-11.4076735532	0.6967	0.7977	1104.18571429	CX
4	0.9233	-0.2329	-25.2247373551	0.6967	0.9573	915.75	CX
12	0.9945	-0.3041	-30.5781799899	0.6967	1.2	5228.0202381	CX
26	1.67	-0.9796	-58.6586826347	0.6967	1.83	8004.32696703	CX
52	2.41	-1.7196	-71.3526970954	0.6967	4.46	8017.0679257	CX
156	2.41	-1.7196	-71.3526970954	0.6967	4.46	8017.0679257	CX
260	2.41	-1.7196	-71.3526970954	0.6967	4.46	8017.0679257	CX

What is the project about? Introducing Unibot, the fastest Telegram Uniswap sniper that facilitates lightning-fast swaps and snipers, accessible to all users with a 1% transaction fee. Unibot stands out from its competitors primarily due to its exceptional speed, driven by advanced algorithms and ro... What is the project about? Introducing Unibot, the fastest Telegram Uniswap sniper that facilitates lightning-fast swaps and snipers, accessible to all users with a 1% transaction fee. Unibot stands out from its competitors primarily due to its exceptional speed, driven by advanced algorithms and robust infrastructure. This includes private nodes for snipers, a private transaction option for buying and selling tokens, wallet monitoring, and a token tracker. What makes your project unique? Among the UNIBOT tools available are: * A fast Buy and Sell platform. * Mirror Sniper, enabling users to copy the trades of other wallets. * A token launch channel providing real-time information on newly deployed tokens. * Method Sniper, allowing users to input up to 3 token addresses for sniping at launch. * Wallet management and PNL analysis of token values held by the user. History of your project. Unibot was launched on the Ethereum mainnet on May 17, 2023, with 1 million UNIBOT tokens created at genesis. Liquidity of 100% was added during the launch, and the token burn rate is set at 0.1% per day. Unibot is owned by Ayden and his partner. Ayden previously worked at Apple, while his partner contributed to an end-to-end machine learning startup based in the Bay Area, California. Together, they develop a user-friendly trading platform with smart trading analysis. What’s next for your project? Unibot has been live for 1 day and has been grown organically to $2M market ca with >800 Twitter members and >700 Telegram users. The team continues to deliver additional utilities such as wallet token value monitor with quick sell and Autosniper that snipes all decent launches. What can your token be used for? UNIBOT token holders enjoy various benefits, including: * Reduced fees for utilizing the platform's utilities. * Access to additional perks, such as reserved premium nodes, leading to faster transactions. * Advanced algorithms like MEV protection and private transactions. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.7283	0.0127	1.77	0.7082	0.76	0.7001	2200
1780444200	0.7156	-0.0441	-5.80	0.7559	0.7797	0.6967	1028
1780357800	0.7597	0.0026	0.34	0.7571	0.7767	0.7417	818
1780271400	0.7571	-0.0013	-0.17	0.7568	0.7904	0.7362	1279
1780185000	0.7584	0.0171	2.31	0.7413	0.774	0.7392	723
1780098600	0.7413	-0.0216	-2.83	0.7629	0.7977	0.7308	901
1780012200	0.7629	-0.0164	-2.10	0.7793	0.7901	0.7602	777
1779925800	0.7793	0.0078	1.01	0.7636	0.8116	0.7636	931
1779839400	0.7715	-0.0402	-4.95	0.8149	0.8409	0.7366	1086
1779753000	0.8117	-0.0263	-3.14	0.8398	0.8535	0.7971	434
1779666600	0.838	0.0327	4.06	0.8036	0.838	0.7778	709
1779580200	0.8053	-0.0093	-1.14	0.8146	0.8476	0.7447	2841
1779493800	0.8146	-0.0133	-1.61	0.8279	0.8366	0.8106	166
1779407400	0.8279	0.0039	0.47	0.824	0.9039	0.8219	1577
1779321000	0.824	-0.0146	-1.74	0.8239	0.8763	0.8227	638
1779234600	0.8386	0.0151	1.83	0.8235	0.8804	0.8218	750
1779148200	0.8235	-0.033	-3.85	0.86	0.88	0.8228	574
1779061800	0.8565	-0.0034	-0.40	0.8565	0.8852	0.8312	715
1778975400	0.8599	-0.0232	-2.63	0.8831	0.8975	0.8555	943
1778889000	0.8831	0.0212	2.46	0.8932	0.9038	0.8581	414
1778802600	0.8619	0	0.00	0.8619	0.9199	0.8619	499
1778716200	0.8619	-0.0357	-3.98	0.8976	0.9415	0.8619	668
1778629800	0.8976	-0.0007	-0.08	0.9301	0.9476	0.8853	696
1778543400	0.8983	-0.044	-4.67	0.9423	0.9449	0.8852	1562
1778457000	0.9423	0.0364	4.02	0.9124	0.9423	0.8727	638
1778370600	0.9059	-0.0297	-3.17	0.908	0.9549	0.8509	1064
1778284200	0.9356	0.0433	4.85	0.8923	0.9569	0.8913	542
1778197800	0.8923	-0.031	-3.36	0.9233	0.9573	0.8923	454
1778111400	0.9233	-0.0217	-2.30	0.945	0.9686	0.8884	453
1778025000	0.945	0.0348	3.82	0.9102	0.9955	0.9102	754
1777938600	0.9102	-0.0169	-1.82	0.9271	0.9684	0.9037	778
1777852200	0.9271	0.0042	0.46	0.9229	0.9682	0.88	792
1777765800	0.9229	0.0396	4.48	0.8833	0.929	0.8833	699
1777679400	0.8833	-0.0247	-2.72	0.908	0.91	0.8833	7
1777593000	0.908	0.011	1.23	0.897	0.9288	0.8705	25
1777506600	0.897	-0.0152	-1.67	0.9122	0.9122	0.8757	25
1777420200	0.9122	0.0135	1.50	0.8987	0.9122	0.8987	4
1777333800	0.8987	0	0.00	0.8987	0.8987	0.8985	93
1777247400	0.8987	0.0068	0.76	0.8919	0.9271	0.8877	176
1777161000	0.8919	-0.0146	-1.61	0.9065	0.9066	0.8919	34
1777074600	0.9065	-0.0078	-0.85	0.9143	0.9143	0.9014	7
1776988200	0.9143	0.008	0.88	0.9063	0.939	0.8707	147
1776901800	0.9063	0.0347	3.98	0.8716	0.9405	0.8716	618
1776815400	0.8716	-0.0331	-3.66	0.8809	0.905	0.8714	160
1776729000	0.9047	-0.0002	-0.02	0.9049	0.9049	0.8648	99
1776642600	0.9049	-0.018	-1.95	0.9229	0.9229	0.9034	37
1776556200	0.9229	-0.001	-0.11	0.9239	0.9239	0.9229	12
1776469800	0.9239	0.0073	0.80	0.9147	0.9239	0.8803	3288
1776383400	0.9166	0.0091	1.00	0.9075	0.9398	0.8712	10569
1776297000	0.9075	0.003	0.33	0.9045	0.9406	0.8957	10168
1776210600	0.9045	-0.0139	-1.51	0.9203	0.9411	0.8992	9760
1776124200	0.9184	0.0513	5.92	0.8671	0.9407	0.8461	11396
1776037800	0.8671	-0.0407	-4.48	0.9078	0.9098	0.8402	10164
1775951400	0.9078	0.0336	3.84	0.8726	0.9126	0.8668	10361
1775865000	0.8742	0.0104	1.20	0.8638	0.8768	0.8493	10827
1775778600	0.8638	-0.003	-0.35	0.8668	0.8757	0.844	10314
1775692200	0.8668	-0.023	-2.58	0.888	0.9034	0.8585	10527
1775605800	0.8898	0.0563	6.75	0.8318	0.9127	0.8193	11139
1775519400	0.8335	0.023	2.84	0.8116	0.853	0.8103	11302
1775433000	0.8105	-0.012	-1.46	0.8243	0.8243	0.7917	11422
1775346600	0.8225	0.0089	1.09	0.8118	0.8243	0.8039	11644
1775260200	0.8136	-0.0035	-0.43	0.8171	0.8171	0.7976	11488
1775173800	0.8171	-0.0334	-3.93	0.8505	0.8523	0.8114	9032
1775087400	0.8505	0.0082	0.97	0.844	0.8764	0.8423	10784
1775001000	0.8423	0.0454	5.70	0.7986	1.01	0.7887	16638
1774914600	0.7969	0.0121	1.54	0.7848	0.83	0.7584	11435
1774828200	0.7848	-0.0006	-0.08	0.7854	0.8059	0.7719	12734
1774741800	0.7854	0.0165	2.15	0.7751	0.8107	0.7586	13103
1774655400	0.7689	-0.0579	-7.00	0.8268	0.8299	0.7689	13868
1774569000	0.8268	-0.038	-4.39	0.8648	0.8853	0.8003	11101
1774482600	0.8648	-0.0211	-2.38	0.8841	0.8953	0.8289	13930
1774396200	0.8859	0.004	0.45	0.8819	0.8956	0.8616	11173
1774309800	0.8819	0.018	2.08	0.8639	0.8939	0.8303	10618
1774223400	0.8639	-0.0217	-2.45	0.8837	0.8878	0.8324	10704
1774137000	0.8856	-0.0095	-1.06	0.8888	1.17	0.7922	17070
1774050600	0.8951	-0.0022	-0.25	0.8973	0.9134	0.8713	9885
1773964200	0.8973	-0.0305	-3.29	0.9316	0.9689	0.8892	10227
1773877800	0.9278	-0.0578	-5.86	0.9836	0.9963	0.9074	9084
1773791400	0.9856	-0.0444	-4.31	1.02	1.04	0.9726	9210
1773705000	1.03	0.09	10.15	0.9351	1.2	0.9173	14301
1773618600	0.9351	0.0178	1.94	0.9153	0.9371	0.8918	10580
1773532200	0.9173	-0.0821	-8.21	0.9974	1.02	0.8601	10817
1773445800	0.9994	-0.0106	-1.05	1.01	1.03	0.9891	8739
1773359400	1.01	0.02	1.77	0.9945	1.02	0.9741	9165
1773273000	0.9924	0.005	0.51	0.9895	1.02	0.9717	9128
1773186600	0.9874	0.0117	1.20	0.9724	1.02	0.9686	7558
1773100200	0.9757	0.0279	2.94	0.9498	0.986	0.9478	9313
1773013800	0.9478	-0.0114	-1.19	0.9592	0.9708	0.9475	9600
1772927400	0.9592	-0.0047	-0.49	0.9639	0.9945	0.9503	9313
1772841000	0.9639	-0.0461	-4.56	1.01	1.18	0.963	14124
1772754600	1.01	-0.03	-2.88	1.02	1.06	0.9955	8605
1772668200	1.04	0.06	5.87	0.9823	1.22	0.9673	19842