UnirisTokenUCO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,039858

0,000331

(

0,84%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4799

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:44:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,029584

Capitalizzazione di Mercato Completamente Diluida

US$ 398.575.400

Genesis Date

12/12/2019

Intervallo Giornaliero 0,039371-0,040071

Intervallo di 52 Settimane 0,034066-0,099957

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.435E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	UCO/ETH	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	1	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCO/ETH	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	2	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04440222	-0.00454468	-10.2352540031	0.03406565	0.04686376	0	CX
4	0.04693048	-0.00707294	-15.0711009135	0.03406565	0.05117931	0	CX
12	0.07957458	-0.03971704	-49.9117180386	0.03406565	0.08368267	0	CX
26	0.06401931	-0.02416177	-37.7413783435	0.03406565	0.09995675	0	CX
52	0.0766516	-0.03679406	-48.0016855486	0.03406565	0.09995675	0	CX
156	0.13256508	-0.09270754	-69.9336054412	0.02807901	0.14839775	1.46401021	CX
260	0	0	0	0	0.37933644	2.89379961	CX

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.03941412	0.00064503	1.66	0.03887404	0.04110158	0.03887404
1744588200	0.03876909	-0.001324	-3.30	0.04004576	0.0401081	0.03818104
1744501800	0.04009276	0.0019144	5.01	0.03816326	0.04057197	0.03766092
1744415400	0.03817836	0.00099104	2.66	0.03707774	0.0386656	0.0366711
1744329000	0.03718732	-0.003307	-8.17	0.04065476	0.04065476	0.03600902
1744242600	0.04049478	-0.006118	-13.13	0.04440222	0.04686376	0.03406565
1744156200	0.04661247	0	0.00	0.04440222	0.04686376	0.04434037
1744069800	0.04661247	0	0.00	0	0	0
1743983400	0.04661247	0	0.00	0	0	0
1743897000	0.04661247	0.00250902	5.69	0.04440222	0.04686376	0.04434037
1743810600	0.04410345	-0.000191	-0.43	0.04428558	0.04465838	0.04298408
1743724200	0.04429411	0.00049285	1.13	0.0436369	0.04485805	0.04273863
1743637800	0.04380126	-0.002669	-5.74	0.0464408	0.04727698	0.04340801
1743551400	0.04646978	0.00207365	4.67	0.04440222	0.04686376	0.04434037
1743465000	0.04439613	0.00049065	1.12	0.04873335	0.04905989	0.04330769
1743378600	0.04390548	-0.000508	-1.14	0.04447259	0.0449518	0.04325874
1743292200	0.04441366	-0.001769	-3.83	0.04615737	0.0465494	0.04393689
1743205800	0.04618221	-0.002546	-5.22	0.04873335	0.04905989	0.04541031
1743119400	0.04872775	-0.000108	-0.22	0.04892134	0.04960095	0.04843531
1743033000	0.04883562	-0.0015	-2.98	0.05027568	0.05059102	0.04827484
1742946600	0.05033607	-9.2E-5	-0.18	0.05066528	0.05100813	0.04970346
1742860200	0.05042811	0.00187129	3.85	0.04870316	0.05117931	0.04820715
1742773800	0.04855682	0.00039252	0.81	0.04822127	0.04918018	0.04821129
1742687400	0.0481643	0.00029975	0.63	0.04786479	0.04880324	0.04786479
1742601000	0.04786455	-0.000301	-0.62	0.04833888	0.04857313	0.04720466
1742514600	0.04816576	-0.002058	-4.10	0.0501123	0.05030563	0.04756869
1742428200	0.05022382	0.00328214	6.99	0.04710264	0.05036067	0.0469468
1742341800	0.04694168	-7.8E-5	-0.17	0.04693048	0.04709777	0.04562459
1742255400	0.04702009	0.00109332	2.38	0.04649218	0.04748152	0.04519603
1742169000	0.04592677	-0.001291	-2.73	0.04715888	0.04725677	0.0453358
1742082600	0.04721781	0.00062726	1.35	0.04657789	0.0475665	0.04637554
1741996200	0.04659055	0.00120776	2.66	0.04537427	0.04735125	0.04534603
1741909800	0.04538279	-0.001025	-2.21	0.04649218	0.04661904	0.04440977
1741823400	0.04640817	-0.000377	-0.81	0.04674493	0.04756066	0.04465765
1741737000	0.04678535	0.00096426	2.10	0.04528442	0.04775156	0.04317571
1741650600	0.04582109	-0.003102	-6.34	0.05273479	0.05496915	0.04410759
1741564200	0.04892353	-0.004499	-8.42	0.05357487	0.0537928	0.04859212
1741477800	0.05342243	0.00138478	2.66	0.05203424	0.05432144	0.0512845
1741391400	0.05203765	-0.001616	-3.01	0.05273479	0.05496915	0.05148685
1741305000	0.05365352	-0.001104	-2.02	0.05457638	0.05648615	0.05308202
1741218600	0.0547573	0.00190319	3.60	0.05273479	0.05524844	0.05247838
1741132200	0.05285411	0.0003879	0.74	0.05219471	0.05405042	0.0489956
1741045800	0.05246621	-0.008798	-14.36	0.06126484	0.06145258	0.05109384
1740959400	0.06126386	0.00748786	13.92	0.05392526	0.06208081	0.05302675
1740873000	0.053776	-0.000625	-1.15	0.05433605	0.05547465	0.05224097
1740786600	0.0544013	-0.001664	-2.97	0.05616205	0.05622926	0.05063241
1740700200	0.05606538	-0.000654	-1.15	0.05701625	0.05789456	0.0544746
1740613800	0.05671967	-0.004102	-6.74	0.06072427	0.06091542	0.05510989
1740527400	0.06082118	-0.000444	-0.72	0.06126484	0.06156507	0.0571324
1740441000	0.06126557	-0.007378	-10.75	0.06351478	0.06662111	0.06080073
1740354600	0.06864362	0.00128665	1.91	0.06731922	0.06914766	0.06687897
1740268200	0.06735697	0.00256893	3.97	0.06480168	0.06805825	0.06466191
1740181800	0.06478804	-0.001983	-2.97	0.06668271	0.06920002	0.06375219
1740095400	0.06677086	0.00066427	1.00	0.06613947	0.06739422	0.06596828
1740009000	0.06610659	0.001208	1.86	0.06501352	0.06661259	0.06467993
1739922600	0.06489859	-0.001834	-2.75	0.06679667	0.06696639	0.06347874
1739836200	0.06673263	0.00194995	3.01	0.06351478	0.06933321	0.0627122
1739749800	0.06478268	-0.000731	-1.12	0.06559573	0.06636592	0.06468626
1739663400	0.06551416	-0.000864	-1.30	0.06638029	0.06669805	0.06519225
1739577000	0.06637834	0.00120654	1.85	0.06508779	0.06789242	0.06489615
1739490600	0.0651718	-0.001428	-2.14	0.06660041	0.06710835	0.06363799
1739404200	0.06660017	0.00317792	5.01	0.06351478	0.06796766	0.06231992
1739317800	0.06342225	-0.001321	-2.04	0.06488179	0.06633207	0.06292356
1739231400	0.06474372	0.00068642	1.07	0.06793187	0.06953556	0.06404634
1739145000	0.0640573	-0.000163	-0.25	0.06407702	0.06529988	0.06181856
1739058600	0.06421995	0.00030388	0.48	0.06387224	0.06483309	0.06306479
1738972200	0.06391607	-0.001312	-2.01	0.06564175	0.06813738	0.06253226
1738885800	0.06522853	-0.002634	-3.88	0.06793187	0.06953556	0.06493925
1738799400	0.06786296	0.00160588	2.42	0.06643361	0.06873542	0.06608565
1738713000	0.06625708	-0.003917	-5.58	0.07021225	0.07038002	0.06420608
1738626600	0.07017402	0.00089608	1.29	0.06950902	0.0710119	0.06067313
1738540200	0.06927794	-0.006863	-9.01	0.07602021	0.07695744	0.06716484
1738453800	0.0761405	-0.003925	-4.90	0.08037399	0.08103217	0.07557387
1738367400	0.08006547	0.0008632	1.09	0.07920056	0.08368267	0.07827307
1738281000	0.07920227	0.0032707	4.31	0.07573239	0.07993837	0.07531211
1738194600	0.07593157	0.00115126	1.54	0.0752527	0.0771162	0.0745446
1738108200	0.07478031	-0.00234	-3.03	0.07792194	0.07843013	0.07406612
1738021800	0.07711985	-0.001701	-2.16	0.08028487	0.08309802	0.07392586
1737935400	0.0788207	-0.002095	-2.59	0.08068664	0.08180601	0.0788207
1737849000	0.08091553	0.00026858	0.33	0.0806075	0.08155496	0.07971216
1737762600	0.08064695	-0.000452	-0.56	0.08128249	0.08318568	0.07979348
1737676200	0.08109889	0.00209069	2.65	0.0789836	0.08144953	0.07771692
1737589800	0.0790082	-0.001876	-2.32	0.08114954	0.08194115	0.07867071
1737503400	0.08088436	0.0014963	1.88	0.07957458	0.08190901	0.07805343
1737417000	0.07938806	0.00088488	1.13	0.08028487	0.0835278	0.07619991
1737330600	0.07850318	-0.002116	-2.62	0.08028487	0.08384143	0.07619991
1737244200	0.08061895	-0.004123	-4.87	0.0846518	0.08510446	0.07871234
1737157800	0.08474213	0.00434623	5.41	0.08051741	0.08584714	0.08051741
1737071400	0.0803959	-0.003387	-4.04	0.08388721	0.08412827	0.07955266
1736985000	0.08378274	0.00524304	6.68	0.0784613	0.0846009	0.07758786