Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.695E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744329777 | USDL/BTC | https://exchange.latoken.com/exchange/USDL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/USDL-BTC | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.73771606 | 0.02441845 | 0.515405517991 | 4.26938773 | 4.82232667 | 0 | CX |
| 4 | 4.61507252 | 0.14706199 | 3.18655859388 | 4.26938773 | 5.0533563 | 0 | CX |
| 12 | 5.69557006 | -0.93343555 | -16.388799368 | 4.26938773 | 6.208689 | 0 | CX |
| 26 | 3.43146074 | 1.33067377 | 38.7786389187 | 3.42209588 | 6.208689 | 0 | CX |
| 52 | 4.01835498 | 0.74377953 | 18.5095526329 | 2.82882096 | 6.208689 | 0 | CX |
| 156 | 2.47323257 | 2.28890194 | 92.5469754751 | 0.88328766 | 6.208689 | 0 | CX |
| 260 | 1.00656734 | 3.75556717 | 373.106400412 | 0.82461352 | 6.208689 | 70.29001092 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 4.53685853 | -0.17 | -3.67 | 4.69974977 | 4.7014987 | 4.47076407 | 0 |
| 1744242600 | 4.70979005 | -0.02 | -0.50 | 4.73771606 | 4.82232667 | 4.26938773 | 0 |
| 1744156200 | 4.73335653 | 0 | 0.00 | 4.73771606 | 4.82232667 | 4.65037013 | 0 |
| 1744069800 | 4.73335653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.73335653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.73335653 | -0.04 | -0.87 | 4.73771606 | 4.82232667 | 4.65037013 | 0 |
| 1743810600 | 4.77491466 | 0.03 | 0.71 | 4.73771606 | 4.82232667 | 4.65037013 | 0 |
| 1743724200 | 4.741403 | 0.04 | 0.80 | 4.69722688 | 4.77189631 | 4.62621365 | 0 |
| 1743637800 | 4.70357111 | -0.15 | -3.02 | 4.85063082 | 5.02592406 | 4.68802205 | 0 |
| 1743551400 | 4.84999697 | 0.16 | 3.31 | 4.70126293 | 4.8687375 | 4.6938002 | 0 |
| 1743465000 | 4.69462541 | 0.01 | 0.18 | 4.94828299 | 4.99813929 | 4.63242519 | 0 |
| 1743378600 | 4.68616719 | -0.01 | -0.26 | 4.70347088 | 4.75579825 | 4.6448027 | 0 |
| 1743292200 | 4.69824914 | -0.1 | -2.17 | 4.80360037 | 4.81589815 | 4.65248412 | 0 |
| 1743205800 | 4.8022535 | -0.16 | -3.22 | 4.96227788 | 4.982871 | 4.76017315 | 0 |
| 1743119400 | 4.96219302 | 0.01 | 0.29 | 4.94828299 | 4.99813929 | 4.89122706 | 0 |
| 1743033000 | 4.94780062 | -0.03 | -0.60 | 4.97514915 | 5.02853579 | 4.89206195 | 0 |
| 1742946600 | 4.97768513 | 0.01 | 0.17 | 4.98409087 | 5.04205799 | 4.91870259 | 0 |
| 1742860200 | 4.96937043 | 0.09 | 1.83 | 4.89515604 | 5.0533563 | 4.87372234 | 0 |
| 1742773800 | 4.88023742 | 0.11 | 2.28 | 4.78007547 | 4.88893083 | 4.78007547 | 0 |
| 1742687400 | 4.77163491 | -0.02 | -0.33 | 4.78540542 | 4.81088826 | 4.7666757 | 0 |
| 1742601000 | 4.78754218 | -0.01 | -0.15 | 4.79127525 | 4.82800231 | 4.73822006 | 0 |
| 1742514600 | 4.79474692 | -0.15 | -3.08 | 4.96267938 | 4.97993181 | 4.76266927 | 0 |
| 1742428200 | 4.9469384 | 0.24 | 5.07 | 4.70875242 | 4.95465 | 4.70418503 | 0 |
| 1742341800 | 4.708413 | -0.08 | -1.71 | 4.78712303 | 4.78712303 | 4.6241811 | 0 |
| 1742255400 | 4.79020801 | 0.09 | 1.83 | 4.80353943 | 4.82099347 | 4.6943885 | 0 |
| 1742169000 | 4.70391054 | -0.1 | -2.13 | 4.80353943 | 4.83308168 | 4.67098774 | 0 |
| 1742082600 | 4.80629866 | 0.02 | 0.45 | 4.78652221 | 4.82311828 | 4.76594845 | 0 |
| 1741996200 | 4.78484275 | 0.17 | 3.61 | 4.61507252 | 4.8539698 | 4.60470534 | 0 |
| 1741909800 | 4.6182976 | -0.15 | -3.10 | 4.77000386 | 4.80095049 | 4.55127827 | 0 |
| 1741823400 | 4.76598547 | 4.77 | 0 | 4.7183018 | 4.80493756 | 4.59730298 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -4.582298 | -100.00 | 4.96760612 | 5.18795706 | 4.92249887 | 0 |
| 1741564200 | 4.5822978 | -0.32 | -6.56 | 4.90649991 | 4.92238611 | 4.561695 | 0 |
| 1741477800 | 4.90419059 | -0.03 | -0.63 | 4.93754392 | 4.94612914 | 4.8576556 | 0 |
| 1741391400 | 4.93513722 | -0.19 | -3.74 | 4.96760612 | 5.18795706 | 4.88188897 | 0 |
| 1741305000 | 5.12712364 | -0.04 | -0.84 | 5.17084302 | 5.28388193 | 5.00454332 | 0 |
| 1741218600 | 5.17065337 | 0.2 | 3.94 | 4.96760612 | 5.18107864 | 4.92249887 | 0 |
| 1741132200 | 4.97455117 | 0.06 | 1.14 | 4.89944039 | 5.0626813 | 4.65344771 | 0 |
| 1741045800 | 4.91838139 | -0.45 | -8.34 | 5.20763215 | 5.33115214 | 4.84476839 | 0 |
| 1740959400 | 5.36594802 | 0.48 | 9.82 | 4.90375834 | 5.41387543 | 4.84128248 | 0 |
| 1740873000 | 4.88625874 | 0.08 | 1.59 | 4.79576006 | 4.926765 | 4.77451088 | 0 |
| 1740786600 | 4.80994346 | -0.01 | -0.18 | 4.8230955 | 4.84563118 | 4.45986042 | 0 |
| 1740700200 | 4.8185674 | 0.04 | 0.87 | 4.79935532 | 4.94508069 | 4.70630528 | 0 |
| 1740613800 | 4.776921 | -0.28 | -5.49 | 5.04760606 | 5.08320437 | 4.67970223 | 0 |
| 1740527400 | 5.0546018 | -0.18 | -3.40 | 5.20763215 | 5.26831807 | 4.8976476 | 0 |
| 1740441000 | 5.23274083 | -0.23 | -4.29 | 5.49983291 | 5.50471125 | 5.21570595 | 0 |
| 1740354600 | 5.4674688 | -0.03 | -0.62 | 5.49983291 | 5.50471125 | 5.42550747 | 0 |
| 1740268200 | 5.5017863 | 0.03 | 0.51 | 5.4660627 | 5.51680174 | 5.45428146 | 0 |
| 1740181800 | 5.47394572 | -0.13 | -2.34 | 5.59929324 | 5.66536549 | 5.40208166 | 0 |
| 1740095400 | 5.60485327 | 0.1 | 1.90 | 5.50310697 | 5.6233717 | 5.49308149 | 0 |
| 1740009000 | 5.50011197 | 0.07 | 1.23 | 5.4429262 | 5.51409775 | 5.41174664 | 0 |
| 1739922600 | 5.43309777 | -0.02 | -0.39 | 5.459436 | 5.49949805 | 5.31880595 | 0 |
| 1739836200 | 5.45416414 | -0.02 | -0.39 | 5.56109175 | 5.56566028 | 5.42302445 | 0 |
| 1739749800 | 5.47556766 | -0.08 | -1.48 | 5.56109175 | 5.5660857 | 5.47250432 | 0 |
| 1739663400 | 5.55763204 | 0.01 | 0.19 | 5.55034358 | 5.57755315 | 5.53967513 | 0 |
| 1739577000 | 5.54715495 | 0.05 | 0.85 | 5.50670906 | 5.6305679 | 5.48553676 | 0 |
| 1739490600 | 5.50058978 | -0.06 | -1.10 | 5.57494769 | 5.58522659 | 5.42645455 | 0 |
| 1739404200 | 5.56188165 | 0.11 | 1.94 | 5.45295908 | 5.58661959 | 5.36159419 | 0 |
| 1739317800 | 5.45580544 | -0.09 | -1.63 | 5.5524325 | 5.60957443 | 5.40323603 | 0 |
| 1739231400 | 5.54606208 | 0.06 | 1.06 | 5.49999636 | 5.70461316 | 5.49262988 | 0 |
| 1739145000 | 5.48807673 | -0.01 | -0.24 | 5.49563741 | 5.54215872 | 5.3970319 | 0 |
| 1739058600 | 5.5014913 | 0 | 0.08 | 5.49827818 | 5.51714287 | 5.4506042 | 0 |
| 1738972200 | 5.49684076 | 0 | 0.05 | 5.49999636 | 5.70461316 | 5.45142371 | 0 |
| 1738885800 | 5.49382298 | -0 | -0.09 | 5.50257563 | 5.64681745 | 5.45431904 | 0 |
| 1738799400 | 5.49866145 | -0.08 | -1.48 | 5.57026697 | 5.64247729 | 5.47801537 | 0 |
| 1738713000 | 5.58121845 | -0.21 | -3.60 | 5.78314208 | 5.79495579 | 5.484285 | 0 |
| 1738626600 | 5.78969361 | 0.23 | 4.14 | 5.9207851 | 6.0230525 | 5.35831558 | 0 |
| 1738540200 | 5.55933257 | -0.18 | -3.09 | 5.72591416 | 5.77711107 | 5.48158841 | 0 |
| 1738453800 | 5.73666974 | -0.09 | -1.56 | 5.82740761 | 5.85108343 | 5.71087025 | 0 |
| 1738367400 | 5.82741558 | -0.15 | -2.55 | 5.96725346 | 6.03175958 | 5.78409371 | 0 |
| 1738281000 | 5.97994306 | 0.07 | 1.13 | 5.90785518 | 6.05845205 | 5.88881053 | 0 |
| 1738194600 | 5.9131259 | 0.15 | 2.67 | 5.77090296 | 5.96925468 | 5.77011761 | 0 |
| 1738108200 | 5.75960578 | -0.04 | -0.64 | 5.82911098 | 5.89639684 | 5.70896869 | 0 |
| 1738021800 | 5.79682375 | -0.07 | -1.16 | 5.9207851 | 6.0230525 | 5.57112463 | 0 |
| 1737935400 | 5.86506124 | -0.11 | -1.81 | 5.96441735 | 6.00011361 | 5.85208062 | 0 |
| 1737849000 | 5.97318366 | 0.01 | 0.14 | 5.96420606 | 5.99528083 | 5.93225597 | 0 |
| 1737762600 | 5.96506885 | 0.04 | 0.70 | 5.9207851 | 6.10398129 | 5.85235683 | 0 |
| 1737676200 | 5.92350788 | 0.01 | 0.09 | 5.90253092 | 6.0779859 | 5.76740224 | 0 |
| 1737589800 | 5.91794273 | -0.11 | -1.87 | 6.04654152 | 6.05256683 | 5.88509853 | 0 |
| 1737503400 | 6.03061603 | 0.22 | 3.76 | 5.8104422 | 6.1082161 | 5.70123146 | 0 |
| 1737417000 | 5.81231643 | 0.04 | 0.66 | 5.51231806 | 6.208689 | 5.27475057 | 0 |
| 1737330600 | 5.77403634 | -0.17 | -2.80 | 5.93757226 | 6.05171828 | 5.6788279 | 0 |
| 1737244200 | 5.94026656 | 0 | 0.07 | 5.93974945 | 5.97388642 | 5.82574581 | 0 |
| 1737157800 | 5.93602208 | 0.24 | 4.21 | 5.69557006 | 6.03138713 | 5.69557006 | 0 |
| 1737071400 | 5.69635028 | -0.01 | -0.14 | 5.71808297 | 5.72995989 | 5.54419355 | 0 |
| 1736985000 | 5.70454482 | 0.2 | 3.67 | 5.49497109 | 5.72124142 | 5.49497109 | 0 |
| 1736898600 | 5.50283304 | 0.13 | 2.42 | 5.38224768 | 5.54185689 | 5.37257586 | 0 |
| 1736812200 | 5.37260661 | -0 | -0.07 | 5.51231806 | 5.53659186 | 5.11745979 | 0 |
| 1736725800 | 5.37629641 | -0.01 | -0.15 | 5.38576434 | 5.43084653 | 5.33483282 | 0 |
| 1736639400 | 5.38462534 | -0.01 | -0.20 | 5.39355909 | 5.40777381 | 5.34393115 | 0 |
|
USDL/BTC 0,00005695 BTC
+0,00%
|
USDL/EUR 4,20 €
+4,15%
|
|
USDL/USD $ 4,76
+5,02%
|
USDL/GBP £ 3,64
+4,27%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
