UnitedHealth (Ondo Tokenized Stock) (UNHON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

UnitedHealth (Ondo Tokenized Stock)UNHON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 403,01

19,30

(

5,03%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3165

ethereum

Categorie:

Offerta

UST 402,87

Scambio

LBANK

Richiesta

UST 403,01

Ultimo Orario di Scambio

21:46:48

Volume (24h)

$ 15.653.843

Dimensione dell'Ultimo Scambio

3,63

Volume/Capitalizzazione di Mercato (24h)

11,43%

Prezzo di Scambio

UST 403,01

Capitalizzazione di Mercato Completamente Diluida

UST 1.369.136

Genesis Date

Intervallo Giornaliero 382,23-405,73

Intervallo di 52 Settimane 258,42-409,28

Circulating Supply 3.397 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	7028.53334	382.5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 2.688.414,00	UNHON/USDT	/cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON	1	/cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON	95.3935522441	17 oras fa
Gate	339.4	382.48	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 129.813,00	UNHON/USDT	/cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON	2	/cripto/UnitedHealth-Ondo-Tokenized-Stock-UNHON	4.60644775595	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	389.62	13.39	3.43668189518	381.23	394.41	170521.302197	CX
4	369.68	33.33	9.01590564813	369.67	409.28	78931.4931789	CX
12	288.37	114.64	39.754482089	258.42	409.28	27060.837762	CX
26	278.82	124.19	44.5412811133	258.42	409.28	20404.9274211	CX
52	278.82	124.19	44.5412811133	258.42	409.28	20404.9274211	CX
156	278.82	124.19	44.5412811133	258.42	409.28	20404.9274211	CX
260	278.82	124.19	44.5412811133	258.42	409.28	20404.9274211	CX

UNHon is the Ondo Tokenized version of UnitedHealth, giving tokenholders economic exposure similar to holding UNH and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a... UNHon is the Ondo Tokenized version of UnitedHealth, giving tokenholders economic exposure similar to holding UNH and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	383.86	1.29	0.34	382.97	392.34	382.6	67898
1780444200	382.57	-2.62	-0.68	384.65	385.09	381.23	176594
1780357800	385.19	-1.22	-0.32	386.32	387.73	382.52	210710
1780271400	386.41	0.11	0.03	386.3	386.9	386.02	177866
1780185000	386.3	0.34	0.09	385.76	386.47	385.6	191605
1780098600	385.96	-2.19	-0.56	388.09	388.62	382.37	200293
1780012200	388.15	-1.43	-0.37	389.62	394.41	387.52	168680
1779925800	389.58	6.79	1.77	382.83	389.95	381.5	126599
1779839400	382.79	-11.12	-2.82	393.9	395.32	382.77	155078
1779753000	393.91	0.31	0.08	393.6	394.26	393.33	161139
1779666600	393.6	-0.63	-0.16	394.22	394.65	393.5	157690
1779580200	394.23	0.31	0.08	393.46	394.33	393.46	143289
1779493800	393.92	6.15	1.59	387.77	395.79	387.25	575
1779407400	387.77	-0.68	-0.18	388.53	391.49	386.9	432
1779321000	388.45	-4.83	-1.23	393.23	397.03	387.22	1254
1779234600	393.28	-3.67	-0.92	396.93	400.54	392.9	990
1779148200	396.95	-8.39	-2.07	381.34	397.32	381.34	26822
1779061800	405.34	0	0.00	380.33	405.34	379.96	69729
1778975400	405.34	0	0.00	405.34	405.34	405.34	0
1778889000	405.34	0.23	0.06	405.34	405.34	405.34	0
1778802600	405.11	-1.2	-0.30	406.31	407.69	402.64	56033
1778716200	406.31	4.7	1.17	401.25	409.28	396.84	36081
1778629800	401.61	12	3.08	389.61	402.49	387.74	943
1778543400	389.61	4.48	1.16	384.54	389.61	381.59	77659
1778457000	385.13	1.52	0.40	383.61	385.39	383.36	36
1778370600	383.61	-1.18	-0.31	384.79	385.31	383.61	37
1778284200	384.79	11.1	2.97	372.55	385.26	372.54	1626
1778197800	373.69	4.01	1.08	369.68	374.62	369.67	411
1778111400	369.68	2.2	0.60	367.48	373.42	363	1043
1778025000	367.48	-8.22	-2.19	375.7	375.96	366.7	468
1777938600	375.7	2.81	0.75	372.89	376.21	370.85	333
1777852200	372.89	0.39	0.10	372.5	374.2	372.5	39
1777765800	372.5	-1.36	-0.36	373.86	374.61	372.49	32
1777679400	373.86	-1.23	-0.33	374.12	377.24	373.04	384
1777593000	375.09	1.62	0.43	373.34	376.86	368.9	642
1777506600	373.47	0.79	0.21	372.31	376.14	369.48	359
1777420200	372.68	14.39	4.02	358.29	374.85	357.9	814
1777333800	358.29	0.37	0.10	357.92	359.96	354.13	494
1777247400	357.92	-1.34	-0.37	358.85	358.85	357.92	0
1777161000	359.26	-0.52	-0.14	359.65	359.93	358.45	8
1777074600	359.78	1.28	0.36	358.64	360.43	355.44	439
1776988200	358.5	1.38	0.39	356.89	360.76	354.58	599
1776901800	357.12	7.13	2.04	350.41	362.68	348.31	839
1776815400	349.99	20.64	6.27	329.35	361.79	327.71	1970
1776729000	329.35	1.39	0.42	327.78	329.35	324.17	654
1776642600	327.96	-1.03	-0.31	328.99	329.13	327.66	15
1776556200	328.99	1.12	0.34	327.87	329.2	327.65	9
1776469800	327.87	6.86	2.14	321.76	329.35	320.65	970
1776383400	321.01	3.3	1.04	319.26	322.93	317.27	679
1776297000	317.71	-1.58	-0.49	319.28	320.65	316.14	569
1776210600	319.29	1.65	0.52	316.76	324.27	315.05	784
1776124200	317.64	9.24	3.00	308.4	317.85	306.22	1139
1776037800	308.4	-0.01	-0.00	309.54	309.54	308.4	38
1775951400	308.41	-1.04	-0.34	309.93	309.93	308.4	83
1775865000	309.45	-1.4	-0.45	311.15	313.91	308.4	1351
1775778600	310.85	1.57	0.51	309.69	311.69	307.31	1632
1775692200	309.28	-4.18	-1.33	314.64	317.26	309.28	4479
1775605800	313.46	5.78	1.88	308.01	317.24	300.08	7083
1775519400	307.68	28.32	10.14	279.36	319.12	279.27	6004
1775433000	279.36	-0.02	-0.01	279.38	281.24	279.36	87
1775346600	279.38	-1.86	-0.66	281.24	281.24	279.38	113
1775260200	281.24	0.21	0.07	281.05	281.25	280.56	54
1775173800	281.03	3.4	1.22	277.69	282.27	273.4	1592
1775087400	277.63	2.83	1.03	274.75	279.08	273.55	2162
1775001000	274.8	9.99	3.77	265.7	275.34	264.05	997
1774914600	264.81	3.18	1.22	260.71	266.06	258.42	1677
1774828200	261.63	0.55	0.21	261.08	261.63	260.7	55
1774741800	261.08	-0.62	-0.24	261.09	261.63	260.71	29
1774655400	261.7	-9.52	-3.51	270.66	273.39	260.16	2072
1774569000	271.22	-2.18	-0.80	273.58	278.28	271.01	2493
1774482600	273.4	-2.69	-0.97	276.08	278.86	271.67	1573
1774396200	276.09	1.87	0.68	273.58	277.28	272.43	1627
1774309800	274.22	-8.85	-3.13	283.07	284.26	273.25	4276
1774223400	283.07	0.06	0.02	283.01	283.07	283	64
1774137000	283.01	0.73	0.26	282.4	283.01	281.84	58
1774050600	282.28	-2	-0.70	284.27	287.07	280.26	897
1773964200	284.28	-3.26	-1.13	288.02	291.39	284.26	1431
1773877800	287.54	-3.46	-1.19	292.43	293.37	287.3	1607
1773791400	291	1.53	0.53	289.35	292.43	288.33	1291
1773705000	289.47	4.07	1.43	285.4	291.4	284.27	2164
1773618600	285.4	0	0.00	285.16	286.27	285.15	46
1773532200	285.4	-0.87	-0.30	286.27	286.27	285.15	62
1773445800	286.27	4.75	1.69	281.52	286.28	280.26	1320
1773359400	281.52	-6.81	-2.36	288.37	289.35	280.58	1305
1773273000	288.33	2.03	0.71	286.3	290.37	285.28	1382
1773186600	286.3	-2.02	-0.70	287.86	290.82	283.25	1754
1773100200	288.32	0.15	0.05	287.3	289.24	282.92	1481
1773013800	288.17	-0.27	-0.09	288.49	288.89	287.96	149
1772927400	288.44	-0.12	-0.04	288.44	288.89	288.03	52
1772841000	288.56	-2.67	-0.92	290.98	293.46	286.28	1057
1772754600	291.23	-2.25	-0.77	293.94	294.45	289.35	753
1772668200	293.48	1.58	0.54	290.89	296.61	288.39	1219