Universal US DollarUPUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,94656

0,001865

(

0,20%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4561

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,186112

Scambio

BTRX

Richiesta

US$ 31,58

Ultimo Orario di Scambio

11:17:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

23,82

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,312099

Capitalizzazione di Mercato Completamente Diluida

US$ 47.328

Genesis Date

08/3/2019

Intervallo Giornaliero 0,944149-0,949506

Intervallo di 52 Settimane 0,508756-1,23

Circulating Supply 0 / 50.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.94469727	0.00186292	0.197197563617	0.91265664	0.98286977	0	CX
4	1.07881553	-0.13225534	-12.259309986	0.86398597	1.12589731	0	CX
12	1.05959266	-0.11303247	-10.6675399205	0.86398597	1.2253848	0	CX
26	0.71235028	0.23420991	32.8784751794	0.66192922	1.2253848	0	CX
52	0.73624472	0.21031547	28.5659732813	0.50875589	1.2253848	0	CX
156	1.00539702	-0.05883683	-5.85209910409	0.02882249	1.2253848	13.79535037	CX
260	1.12240806	-0.17584787	-15.6670177511	0.02882249	3.589044	616.16035765	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

Bitcoin Under Threat? Analyst Explores Two Bearish Black Swan Scenarios to Watch

As Bitcoin (BTC) stabilizes above the critical $80,000 support level after a significant downturn of over 25% from its January peak, market...

Solana’s Path To $200? Explosive Adoption Fuels The Surge

Solana, a major player in the cryptocurrency market, could see its price climb to $200, according to recent observations. This potential rise is...

Pakistan Crypto Council proposes using excess energy for BTC mining

Bilal Bin Saqib, the CEO of Pakistan's Crypto Council, has proposed using the country's runoff energy to fuel...

Ethereum Price Nears Major Resistance At $2,200, Why A 13% Crash Could Follow

A crypto analyst has predicted that the Ethereum price could be gearing up for an additional 13% crash to new lows. Currently, the cryptocurrency...

Bitcoin sidechains will drive BTCfi growth

Opinion by: Brendon Sedo, Core DAO initial contributorBitcoin is outgrowing the “digital gold”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.94489858	-0.001422	-0.15	0.94563536	0.95288403	0.93516406
1742514600	0.94632055	-0.030037	-3.08	0.97946472	0.98286977	0.93998951
1742428200	0.97635799	0.04707683	5.07	0.92934815	0.97788	0.9284467
1742341800	0.92928116	-0.016144	-1.71	0.94481585	0.94481585	0.91265664
1742255400	0.94542472	0.0170322	1.83	0.94143711	0.95150073	0.92511393
1742169000	0.92839252	-0.020208	-2.13	0.94805589	0.95388653	0.92189468
1742082600	0.94860047	0.00423467	0.45	0.94469727	0.95192009	0.9406367
1741996200	0.9443658	0.03287037	3.61	0.91085891	0.95800914	0.90881278
1741909800	0.91149543	-0.029149	-3.10	0.94143711	0.94754492	0.89826809
1741823400	0.94064401	0.01151875	1.24	0.93123287	0.94833183	0.90735181
1741737000	0.92912526	0.04234603	4.78	0.88204416	0.93791168	0.86398597
1741650600	0.88677923	-0.017611	-1.95	0.96698349	0.98912	0.87130366
1741564200	0.90439029	-0.063531	-6.56	0.9683768	0.9715122	0.900324
1741477800	0.96792102	-0.006108	-0.63	0.97450384	0.97619827	0.95873659
1741391400	0.97402883	-0.037892	-3.74	0.96698349	1.0239269	0.92889641
1741305000	1.01192045	-0.01	-0.84	1.02054917	1.04285922	0.98772725
1741218600	1.02051174	0.04	3.94	0.9804371	1.02256934	0.97153445
1741132200	0.98180781	0.01108601	1.14	0.96698349	0.99920171	0.91843287
1741045800	0.9707218	-0.088334	-8.34	1.08551289	1.12589731	0.95619309
1740959400	1.05905629	0.09	9.82	0.96783571	1.06851553	0.95550509
1740873000	0.96438188	0.01506205	1.59	0.94652051	0.97237644	0.94232664
1740786600	0.94931983	-0.001702	-0.18	0.9519156	0.95636338	0.8802253
1740700200	0.9510219	0.00821958	0.87	0.94723009	0.97599134	0.92886517
1740613800	0.94280232	-0.054805	-5.49	0.99622637	1.00325227	0.92361462
1740527400	0.99760709	-0.035159	-3.40	1.0278101	1.03978744	0.96662965
1740441000	1.0327657	-0.05	-4.29	1.08551289	1.12589731	1.02940359
1740354600	1.07909305	-0.01	-0.62	1.08548063	1.08644345	1.0708113
1740268200	1.08586616	0.01	0.51	1.07881553	1.0888297	1.07649031
1740181800	1.08037137	-0.03	-2.34	1.10511073	1.11815115	1.06618784
1740095400	1.10620809	0.02	1.90	1.08612682	1.109863	1.08414813
1740009000	1.0855357	0.01	1.23	1.07424917	1.08829602	1.06809538
1739922600	1.07230937	-0	-0.39	1.07750765	1.08541454	1.04975204
1739836200	1.07646716	-0	-0.39	1.08551289	1.12589731	1.07032124
1739749800	1.08069149	-0.02	-1.48	1.09757105	1.09855668	1.08008689
1739663400	1.09688822	0	0.19	1.09544972	1.10081997	1.09334413
1739577000	1.09482039	0.01	0.85	1.08683775	1.11128328	1.08265905
1739490600	1.08563001	-0.01	-1.10	1.10030574	1.10233445	1.07099822
1739404200	1.09772694	0.02	1.94	1.07622932	1.10260938	1.05819699
1739317800	1.0767911	-0.02	-1.63	1.095862	1.10713988	1.06641568
1739231400	1.0946047	0.01	1.06	1.08551289	1.12589731	1.08405899
1739145000	1.08316035	-0	-0.24	1.08465258	1.09383431	1.06519119
1739058600	1.08580794	0	0.08	1.08517378	1.08889703	1.07576455
1738972200	1.08489008	0	0.05	1.08551289	1.12589731	1.07592629
1738885800	1.08429447	-0	-0.09	1.08602195	1.11449039	1.07649773
1738799400	1.08524942	-0.02	-1.48	1.09938192	1.11363379	1.08117458
1738713000	1.10154337	-0.04	-3.60	1.14139626	1.14372788	1.082412
1738626600	1.14268931	0.05	4.14	1.19338238	1.19457157	1.0575499
1738540200	1.09722384	-0.04	-3.09	1.1301014	1.14020594	1.08187978
1738453800	1.13222419	-0.02	-1.56	1.15013277	1.15480558	1.12713225
1738367400	1.15013434	-0.03	-2.55	1.1777336	1.19046493	1.14158408
1738281000	1.1802381	0.01	1.13	1.16601039	1.19573311	1.16225163
1738194600	1.16705066	0.03	2.67	1.13898067	1.17812858	1.13882567
1738108200	1.13675099	-0.01	-0.64	1.15046896	1.16374891	1.12675694
1738021800	1.14409655	-0.01	-1.16	1.19338238	1.19457157	1.0995512
1737935400	1.15756432	-0.02	-1.81	1.17717385	1.18421908	1.15500239
1737849000	1.17890402	0	0.14	1.17713215	1.18326526	1.17082628
1737762600	1.17730244	0.01	0.70	1.16856232	1.20471904	1.1550569
1737676200	1.16909971	0	0.09	1.16495957	1.19958843	1.13828974
1737589800	1.16800134	-0.02	-1.87	1.19338238	1.19457157	1.161519
1737503400	1.19023923	0.04	3.76	1.14678437	1.20555485	1.12522988
1737417000	1.14715428	0.01	0.66	1.08794477	1.2253848	1.041057
1737330600	1.13959909	-0.03	-2.80	1.17187554	1.1944041	1.12080817
1737244200	1.1724073	0	0.07	1.17230524	1.17904272	1.14980479
1737157800	1.17156959	0.05	4.21	1.12411251	1.19039142	1.12411251
1737071400	1.1242665	-0	-0.14	1.12855579	1.13089989	1.09423591
1736985000	1.12588382	0.04	3.67	1.08452107	1.12917916	1.08452107
1736898600	1.08607275	0.03	2.42	1.06227329	1.09377474	1.0603644
1736812200	1.06037047	-0	-0.07	1.08794477	1.0927356	1.01001313
1736725800	1.06109871	-0	-0.15	1.06296736	1.07186505	1.0529152
1736639400	1.06274256	-0	-0.20	1.06450578	1.06731128	1.0547109
1736553000	1.06488546	0.03	2.70	1.08794477	1.0927356	1.03679176
1736466600	1.03690506	-0.03	-3.03	1.06716673	1.07139871	1.02592627
1736380200	1.06929593	-0.02	-1.81	1.08794477	1.0927356	1.041057
1736293800	1.08896323	-0.06	-5.24	1.14970419	1.15442566	1.08091944
1736207400	1.14915107	0.04	3.90	1.10869437	1.15186407	1.0711702
1736121000	1.10604646	0	0.20	1.10358984	1.11003519	1.09360119
1736034600	1.10387961	0	0.11	1.1033719	1.10906945	1.09677975
1735948200	1.1026567	0.01	1.27	1.08915757	1.11194375	1.07954894
1735861800	1.08887095	0.03	2.53	1.10869437	1.14874991	1.0711702
1735775400	1.06195531	0.01	1.26	1.04962885	1.06626967	1.04334738
1735689000	1.04871088	0.01	0.81	1.04085772	1.08035676	1.03374167
1735602600	1.04032303	-0.01	-1.18	1.10869437	1.14874991	1.02658303
1735516200	1.05273514	-0.02	-1.44	1.06940046	1.06940046	1.04401739
1735429800	1.06806481	0.01	0.81	1.05959266	1.07031843	1.05690754
1735343400	1.05950656	-0.02	-1.45	1.07604015	1.09198072	1.05029662
1735257000	1.07511251	-0.04	-3.55	1.12037588	1.12244764	1.06906022
1735170600	1.11463809	0.01	0.64	1.10916106	1.11652877	1.09772537
1735084200	1.10758128	0.04	4.06	1.06393299	1.11628936	1.05017804
1734997800	1.06436123	-0	-0.36	1.10869437	1.14874991	1.03839155
1734911400	1.06818362	-0.02	-2.10	1.09089246	1.0943255	1.05897468
1734825000	1.09110445	-0	-0.39	1.09812641	1.1183909	1.084021