Uquid CoinUQC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,80

-0,010

(

-0,36%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 877

ethereum

Categorie:

Offerta

UST 2,80

Scambio

KUCOIN

Richiesta

UST 2,81

Ultimo Orario di Scambio

05:00:24

Volume (24h)

$ 74

Dimensione dell'Ultimo Scambio

7,11

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 2,80

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 2,80-2,81

Intervallo di 52 Settimane 2,28-6,00

Circulating Supply 40.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	515.5896	2.80005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1.443,00	UQC/USDT	/cripto/Uquid-Coin-UQC	1	/cripto/Uquid-Coin-UQC	100	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.81	-0.01	-0.355871886121	2.81	2.81	3482.22485714	CX
4	2.83	-0.03	-1.06007067138	2.81	2.83	2690.39028929	CX
12	2.82	-0.02	-0.709219858156	2.81	2.85	2717.35507143	CX
26	3.04	-0.24	-7.89473684211	2.28	3.45	2676.86455275	CX
52	2.8	0	0	2.28	6	7394.90205965	CX
156	3.79	-0.99	-26.1213720317	2.28	6	7695.97345908	CX
260	3.79	-0.99	-26.1213720317	2.28	6	7695.97345908	CX

UQC is a decentralised virtual currency based on the ERC20 - token, one of Ethereum Technological trends. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out thei... UQC is a decentralised virtual currency based on the ERC20 - token, one of Ethereum Technological trends. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins. The uquid card project started from 2016 was became the first project to issue prepaid payment cards for bitcoin and altcoins. Uquid cards now support over 100 types of altcoins. The uquid coin was born with the goal of supporting the uquid ecosystem in helping altcoins users to shop online (ebay, amazon) directly through the uquid ecosystem and build up an card-less system by 2020. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	2.81	0	0.00	2.81	2.81	2.81	2424
1780444200	2.81	0	0.00	2.81	2.81	2.81	2114
1780357800	2.81	0	0.00	2.81	2.81	2.81	3377
1780271400	2.81	0	0.00	2.81	2.81	2.81	4035
1780185000	2.81	0	0.00	2.81	2.81	2.81	3373
1780098600	2.81	0	0.00	2.81	2.81	2.81	4238
1780012200	2.81	0	0.00	2.81	2.81	2.81	4812
1779925800	2.81	0	0.00	2.81	2.81	2.81	0
1779839400	2.81	0	0.00	2.81	2.81	2.81	3095
1779753000	2.81	-0.01	-0.35	2.82	2.82	2.81	2225
1779666600	2.82	0.01	0.36	2.81	2.82	2.81	2715
1779580200	2.81	-0.01	-0.35	2.82	2.83	2.81	2530
1779493800	2.82	0	0.00	2.82	2.82	2.82	2919
1779407400	2.82	0	0.00	2.82	2.82	2.82	2025
1779321000	2.82	-0.01	-0.35	2.83	2.83	2.82	2544
1779234600	2.83	0	0.00	2.83	2.83	2.83	3364
1779148200	2.83	0	0.00	2.83	2.83	2.83	2071
1779061800	2.83	0	0.00	2.83	2.83	2.83	2577
1778975400	2.83	0	0.00	2.83	2.83	2.83	0
1778889000	2.83	0	0.00	2.83	2.83	2.83	0
1778802600	2.83	0	0.00	2.83	2.83	2.83	2178
1778716200	2.83	0	0.00	2.83	2.83	2.83	3702
1778629800	2.83	0	0.00	2.83	2.83	2.83	3761
1778543400	2.83	0	0.00	2.83	2.83	2.83	3759
1778457000	2.83	0	0.00	2.83	2.83	2.83	2837
1778370600	2.83	0	0.00	2.83	2.83	2.83	2627
1778284200	2.83	0	0.00	2.83	2.83	2.83	4003
1778197800	2.83	0	0.00	2.83	2.83	2.83	2014
1778111400	2.83	0	0.00	2.83	2.83	2.83	1880
1778025000	2.83	0	0.00	2.83	2.83	2.83	2105
1777938600	2.83	0	0.00	2.83	2.83	2.83	2216
1777852200	2.83	0	0.00	2.83	2.83	2.83	4331
1777765800	2.83	0	0.00	2.83	2.83	2.83	3338
1777679400	2.83	0	0.00	2.83	2.83	2.83	4408
1777593000	2.83	0	0.00	2.83	2.83	2.83	2809
1777506600	2.83	0	0.00	2.83	2.83	2.83	3443
1777420200	2.83	0	0.00	2.83	2.83	2.83	3545
1777333800	2.83	0	0.00	2.83	2.83	2.83	2148
1777247400	2.83	0	0.00	2.83	2.83	2.83	1502
1777161000	2.83	-0.01	-0.35	2.84	2.85	2.83	1757
1777074600	2.84	0.01	0.35	2.83	2.85	2.83	4023
1776988200	2.83	-0.01	-0.35	2.84	2.84	2.83	1421
1776901800	2.84	0	0.00	2.84	2.84	2.83	2490
1776815400	2.84	0.01	0.35	2.83	2.84	2.83	3514
1776729000	2.83	0	0.00	2.83	2.83	2.83	2916
1776642600	2.83	0	0.00	2.83	2.83	2.83	2917
1776556200	2.83	0	0.00	2.83	2.84	2.83	2978
1776469800	2.83	0	0.00	2.83	2.83	2.83	2801
1776383400	2.83	0	0.00	2.83	2.85	2.83	2835
1776297000	2.83	0	0.00	2.83	2.83	2.83	2135
1776210600	2.83	0	0.00	2.83	2.83	2.83	2385
1776124200	2.83	-0.02	-0.70	2.85	2.85	2.83	1851
1776037800	2.85	0.02	0.71	2.83	2.85	2.83	2047
1775951400	2.83	-0.01	-0.35	2.84	2.85	2.83	2231
1775865000	2.84	-0.01	-0.35	2.85	2.85	2.84	3469
1775778600	2.85	0.02	0.71	2.83	2.85	2.83	1797
1775692200	2.83	0	0.00	2.83	2.83	2.83	2695
1775605800	2.83	0	0.00	2.83	2.83	2.83	2447
1775519400	2.83	0	0.00	2.83	2.83	2.83	3751
1775433000	2.83	0	0.00	2.83	2.83	2.83	3723
1775346600	2.83	0	0.00	2.83	2.83	2.83	4210
1775260200	2.83	0	0.00	2.83	2.83	2.83	3981
1775173800	2.83	0	0.00	2.83	2.83	2.83	3334
1775087400	2.83	0	0.00	2.83	2.83	2.83	3164
1775001000	2.83	0	0.00	2.83	2.83	2.83	1926
1774914600	2.83	0	0.00	2.83	2.83	2.83	1603
1774828200	2.83	0	0.00	2.83	2.83	2.83	3350
1774741800	2.83	0	0.00	2.83	2.83	2.83	3235
1774655400	2.83	0	0.00	2.83	2.83	2.83	2206
1774569000	2.83	0	0.00	2.83	2.83	2.83	3149
1774482600	2.83	0	0.00	2.83	2.83	2.83	5063
1774396200	2.83	0	0.00	2.83	2.83	2.83	3595
1774309800	2.83	0	0.00	2.83	2.83	2.83	722
1774223400	2.83	0	0.00	2.83	2.83	2.83	3144
1774137000	2.83	0	0.00	2.83	2.83	2.83	1577
1774050600	2.83	0	0.00	2.83	2.83	2.83	1598
1773964200	2.83	0	0.00	2.83	2.83	2.83	2018
1773877800	2.83	0	0.00	2.83	2.83	2.83	3439
1773791400	2.83	-0.01	-0.35	2.84	2.85	2.83	2389
1773705000	2.84	0.01	0.35	2.83	2.84	2.83	1025
1773618600	2.83	0	0.00	2.83	2.83	2.83	2119
1773532200	2.83	0	0.00	2.83	2.83	2.83	2344
1773445800	2.83	0.01	0.35	2.82	2.83	2.82	3201
1773359400	2.82	0	0.00	2.82	2.82	2.82	2603
1773273000	2.82	0	0.00	2.82	2.82	2.82	2357
1773186600	2.82	-0.01	-0.35	2.83	2.83	2.82	3702
1773100200	2.83	0	0.00	2.83	2.83	2.83	2671
1773013800	2.83	0	0.00	2.83	2.83	2.83	2505
1772927400	2.83	0.01	0.35	2.82	2.83	2.82	2315
1772841000	2.82	0.01	0.36	2.81	2.83	2.81	2663
1772754600	2.81	0	0.00	2.81	2.81	2.81	3687
1772668200	2.81	0	0.00	2.81	2.82	2.81	3605