Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000345 | Kucoin | 247882085 | /cdn/crypto/logos/exchanges/KUCN.png | $ 85.348,76 | 1744931223 | VSYS/USDT | https://trade.kucoin.com/VSYS-USDT | USDT | 1 | https://trade.kucoin.com/VSYS-USDT | 95.7480800891 | 5 minutos fa |
| 0.000345 | HTX | 8011792.72 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.745,79 | 1744918389 | VSYS/USDT | https://www.huobi.com/en-us/exchange/vsys_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/vsys_usdt | 3.09467209384 | 4 oras fa |
| 0 | Kucoin | 2995997.4287 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744848138 | VSYS/BTC | https://trade.kucoin.com/VSYS-BTC | BTC | 3 | https://trade.kucoin.com/VSYS-BTC | 1.15724781704 | 23 oras fa |
| 0.001091 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744848132 | VSY/USD | https://www.bitfinex.com/t/VSY:USD | USD | 4 | https://www.bitfinex.com/t/VSY:USD | 0 | 23 oras fa |
| 0.000372 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744848121 | VSYS/USD | https://hitbtc.com/VSYS-to-USD | USD | 5 | https://hitbtc.com/VSYS-to-USD | 0 | 23 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VSYS/BTC | https://www.southxchange.com/Market/Book/VSYS/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/VSYS/BTC | 0 | - | |||
| 5.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744848129 | VSYS/BTC | https://www.okx.com/trade-spot/VSYS-BTC | BTC | 7 | https://www.okx.com/trade-spot/VSYS-BTC | 0 | 23 oras fa |
| 5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744848139 | VSYS/BTC | https://www.huobi.com/en-us/exchange/vsys_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/vsys_btc | 0 | 23 oras fa |
| 0.001133 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744848129 | VSYS/USDT | https://www.okx.com/trade-spot/VSYS-USDT | USDT | 9 | https://www.okx.com/trade-spot/VSYS-USDT | 0 | 23 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744848120 | VSYS/BTC | https://hitbtc.com/VSYS-to-BTC | BTC | 10 | https://hitbtc.com/VSYS-to-BTC | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00082524 | 2.326E-5 | 2.8185739906 | 0.00078503 | 0.00086473 | 8689985.20763 | CX |
| 4 | 0.0008714 | -2.29E-5 | -2.62795501492 | 0.00076334 | 0.00419074 | 6399354.64878 | CX |
| 12 | 0.00103644 | -0.00018794 | -18.1332252711 | 0.00076334 | 0.00523339 | 8647231.97243 | CX |
| 26 | 0.00060669 | 0.00024181 | 39.8572582373 | 0.00057322 | 0.005451 | 11448184.1283 | CX |
| 52 | 0.00063843 | 0.00021007 | 32.9041555065 | 0.00052541 | 0.005451 | 11442764.8939 | CX |
| 156 | 0.01171883 | -0.01087033 | -92.759516095 | 0.00052541 | 0.01224353 | 24817447.9108 | CX |
| 260 | 0.02448065 | -0.02363215 | -96.5339972591 | 0.00052541 | 1013574.9 | 17683764.7536 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00085471 | 0.00083147 | 5078232 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00086473 | 0.0008361 | 2866663 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00085796 | 0.00083695 | 4731399 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 6745171 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00083409 | 0.00085813 | 0.00082799 | 11796292 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.00079475 | 0.00084246 | 0.0007901 | 6435192 |
| 1744329000 | 0.00079663 | -0.003338 | -80.73 | 0.00082524 | 0.00082554 | 0.00078503 | 23176944 |
| 1744242600 | 0.00413502 | 0.003371 | 441.22 | 0.0009726 | 0.00417328 | 0.00096192 | 8309613 |
| 1744156200 | 0.00076402 | -2.9E-5 | -3.66 | 0.0009726 | 0.00098138 | 0.00076334 | 3276415 |
| 1744069800 | 0.0007929 | 8.0E-6 | 1.02 | 0.00077637 | 0.00080042 | 0.00077314 | 462625 |
| 1743983400 | 0.00078489 | -4.5E-5 | -5.43 | 0.00083499 | 0.00083711 | 0.00077099 | 12271669 |
| 1743897000 | 0.00082944 | -9.0E-6 | -1.07 | 0.0009726 | 0.00098138 | 0.0008245 | 3198494 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.0008319 | 0.00084676 | 0.00081657 | 10634285 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.0008379 | 0.00081232 | 3919966 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 3493903 |
| 1743551400 | 0.00085162 | -0.00327 | -79.34 | 0.0008255 | 0.00085491 | 0.00082419 | 4444427 |
| 1743465000 | 0.0041217 | 0.00329885 | 400.91 | 0.0009726 | 0.00419074 | 0.00096192 | 4376966 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 3426344 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 8079185 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 3051838 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 2718999 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 2974104 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 12085302 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 5467184 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 4488900 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 8635573 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00084776 | 0.00083199 | 6622172 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 6414059 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 11591229 |
| 1742341800 | 0.00082676 | -0.003379 | -80.34 | 0.00084058 | 0.00084058 | 0.00081197 | 9601480 |
| 1742255400 | 0.00420562 | 0.00337965 | 409.17 | 0.0009726 | 0.00423265 | 0.00096192 | 6876390 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00084865 | 0.00082019 | 5810439 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.0008469 | 0.00083686 | 4204074 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 9683811 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00084301 | 0.00079917 | 6962805 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 8492588 |
| 1741737000 | 0.00082662 | -0.003118 | -79.04 | 0.00078473 | 0.00083444 | 0.00076867 | 9532392 |
| 1741650600 | 0.00394474 | 0.00314013 | 390.27 | 0.0009726 | 0.0044 | 0.00096192 | 1434814 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 7281812 |
| 1741477800 | 0.00086113 | -0.003472 | -80.13 | 0.00086699 | 0.0008685 | 0.00085296 | 5198182 |
| 1741391400 | 0.00433286 | 0.00343258 | 381.28 | 0.0009726 | 0.00455483 | 0.00096192 | 8674886 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 4050686 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 9740221 |
| 1741132200 | 0.00087349 | -0.003445 | -79.78 | 0.0008603 | 0.00088896 | 0.00081711 | 6719177 |
| 1741045800 | 0.00431815 | 0.00337593 | 358.30 | 0.0009726 | 0.00468055 | 0.00096192 | 19263766 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 11236451 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 13157973 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 9107279 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 9865619 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 13393011 |
| 1740527400 | 0.00088755 | -0.003707 | -80.69 | 0.00091442 | 0.00092507 | 0.00085999 | 11744615 |
| 1740441000 | 0.00459415 | 0.00363411 | 378.54 | 0.0009726 | 0.00480832 | 0.00096192 | 11325336 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 18897405 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 16357847 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 11709373 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 9331847 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 14472295 |
| 1739922600 | 0.00095401 | -0.003835 | -80.09 | 0.00095863 | 0.00096567 | 0.00093394 | 5503071 |
| 1739836200 | 0.00478855 | 0.00382709 | 398.05 | 0.0009726 | 0.00484794 | 0.00096192 | 11470058 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 9445185 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 11568069 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 11190736 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 7320132 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 6486900 |
| 1739317800 | 0.00095799 | -0.003911 | -80.32 | 0.00097496 | 0.00098499 | 0.00094876 | 8737516 |
| 1739231400 | 0.00486923 | 0.00390557 | 405.29 | 0.0009726 | 0.0049151 | 0.00096192 | 11675824 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 8168376 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 12230357 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 7404392 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 12749149 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 12188161 |
| 1738713000 | 0.00098002 | -0.004103 | -80.72 | 0.00101547 | 0.00101755 | 0.000963 | 7643354 |
| 1738626600 | 0.00508313 | 0.00410696 | 420.72 | 0.0009726 | 0.005125 | 0.00096192 | 11347078 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 5057518 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 8173303 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 7670382 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 10608182 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 6117947 |
| 1738108200 | 0.00101134 | -0.004078 | -80.13 | 0.00102354 | 0.00103536 | 0.00100245 | 10533206 |
| 1738021800 | 0.00508939 | 0.00405953 | 394.18 | 0.0009726 | 0.00523339 | 0.00096192 | 10605455 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 11262245 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 8827954 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 11668102 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 15815075 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 7338376 |
| 1737503400 | 0.00105893 | -0.004044 | -79.25 | 0.00102027 | 0.00107255 | 0.00100109 | 10313381 |
| 1737417000 | 0.00510299 | 0.00408912 | 403.32 | 0.0009726 | 0.005451 | 0.00096192 | 10820114 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 11913034 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 10200836 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 7473786 |
|
VSYS/BTC 0,00000001 BTC
+0,00%
|
VSYS/EUR 0,000746 €
+1,23%
|
|
VSYS/USD $ 0,000849
+0,96%
|
VSYS/GBP £ 0,000640
+0,74%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
