Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744243322 | VIAGRA/ETH | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1474445 | -0.17210995 | -14.999413915 | 0.89576571 | 1.23229573 | 0 | CX |
| 4 | 1.2225249 | -0.24719035 | -20.2196576937 | 0.89576571 | 1.34577432 | 0 | CX |
| 12 | 2.20583746 | -1.23050291 | -55.7839338715 | 0.89576571 | 2.2573744 | 0 | CX |
| 26 | 1.51828766 | -0.54295311 | -35.7608853911 | 0.89576571 | 2.62839045 | 0 | CX |
| 52 | 2.24450458 | -1.26917003 | -56.5456645225 | 0.89576571 | 2.62839045 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.62839045 | 1.039E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.62839045 | 1.039E-5 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 1.06482147 | -0.16 | -13.12 | 1.16756881 | 1.23229573 | 0.89576571 | 0 |
| 1744156200 | 1.22568793 | 0 | 0.00 | 1.16756881 | 1.23229573 | 1.16594247 | 0 |
| 1744069800 | 1.22568793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.22568793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.22568793 | 0.07 | 5.69 | 1.16756881 | 1.23229573 | 1.16594247 | 0 |
| 1743810600 | 1.15971245 | -0.01 | -0.43 | 1.16450182 | 1.17430466 | 1.13027832 | 0 |
| 1743724200 | 1.16472592 | 0.01 | 1.13 | 1.1474445 | 1.17955504 | 1.1238242 | 0 |
| 1743637800 | 1.15176645 | -0.07 | -5.74 | 1.22117389 | 1.24316145 | 1.14142577 | 0 |
| 1743551400 | 1.22193583 | 0.05 | 4.67 | 1.16756881 | 1.23229573 | 1.16594247 | 0 |
| 1743465000 | 1.16740874 | 0.01 | 1.12 | 1.28145719 | 1.29004348 | 1.13878777 | 0 |
| 1743378600 | 1.15450689 | -0.01 | -1.14 | 1.16941925 | 1.18202016 | 1.13750079 | 0 |
| 1743292200 | 1.16786975 | -0.05 | -3.83 | 1.21372091 | 1.22402958 | 1.15533287 | 0 |
| 1743205800 | 1.21437401 | -0.07 | -5.22 | 1.28145719 | 1.29004348 | 1.19407682 | 0 |
| 1743119400 | 1.28130993 | -0 | -0.22 | 1.28640023 | 1.30427073 | 1.27362004 | 0 |
| 1743033000 | 1.28414641 | -0.04 | -2.98 | 1.32201316 | 1.33030492 | 1.26940053 | 0 |
| 1742946600 | 1.32360108 | -0 | -0.18 | 1.3322578 | 1.34127308 | 1.30696635 | 0 |
| 1742860200 | 1.32602138 | 0.05 | 3.85 | 1.28066323 | 1.34577432 | 1.26762053 | 0 |
| 1742773800 | 1.27681509 | 0.01 | 0.81 | 1.26799189 | 1.29320651 | 1.26772937 | 0 |
| 1742687400 | 1.26649362 | 0.01 | 0.63 | 1.25861805 | 1.28329482 | 1.25861805 | 0 |
| 1742601000 | 1.25861165 | -0.01 | -0.63 | 1.27108449 | 1.27724408 | 1.24125979 | 0 |
| 1742514600 | 1.26653203 | -0.05 | -4.10 | 1.31771682 | 1.32280072 | 1.25083212 | 0 |
| 1742428200 | 1.32064934 | 0.09 | 6.99 | 1.23857697 | 1.32424777 | 1.23447912 | 0 |
| 1742341800 | 1.23434465 | -0 | -0.17 | 1.23405012 | 1.23844891 | 1.19971137 | 0 |
| 1742255400 | 1.23640639 | 0.03 | 2.38 | 1.2225249 | 1.24853988 | 1.18844226 | 0 |
| 1742169000 | 1.20765737 | -0.03 | -2.73 | 1.24005604 | 1.24263001 | 1.19211753 | 0 |
| 1742082600 | 1.24160554 | 0.02 | 1.35 | 1.22477872 | 1.2507745 | 1.21945791 | 0 |
| 1741996200 | 1.22511167 | 0.03 | 2.66 | 1.19312919 | 1.24511433 | 1.19238645 | 0 |
| 1741909800 | 1.19335329 | -0.03 | -2.21 | 1.2225249 | 1.22586081 | 1.1677673 | 0 |
| 1741823400 | 1.2203159 | -0.01 | -0.81 | 1.22917111 | 1.25062083 | 1.17428545 | 0 |
| 1741737000 | 1.23023399 | 0.03 | 2.10 | 1.19076652 | 1.2556407 | 1.1353174 | 0 |
| 1741650600 | 1.20487851 | -0.08 | -6.34 | 1.38667605 | 1.44542906 | 1.1598213 | 0 |
| 1741564200 | 1.28645786 | -0.12 | -8.42 | 1.40876605 | 1.41449665 | 1.27774351 | 0 |
| 1741477800 | 1.40475784 | 0.04 | 2.66 | 1.3682549 | 1.42839734 | 1.34854038 | 0 |
| 1741391400 | 1.36834455 | -0.04 | -3.01 | 1.38667605 | 1.44542906 | 1.35386119 | 0 |
| 1741305000 | 1.41083419 | -0.03 | -2.02 | 1.43510118 | 1.48531913 | 1.39580658 | 0 |
| 1741218600 | 1.43985854 | 0.05 | 3.60 | 1.38667605 | 1.45277318 | 1.37993379 | 0 |
| 1741132200 | 1.38981347 | 0.01 | 0.74 | 1.37247442 | 1.42127092 | 1.28835312 | 0 |
| 1741045800 | 1.37961365 | -0.23 | -14.36 | 1.61097604 | 1.61591267 | 1.3435269 | 0 |
| 1740959400 | 1.61095043 | 0.2 | 13.92 | 1.41797983 | 1.63243216 | 1.39435313 | 0 |
| 1740873000 | 1.41405485 | -0.02 | -1.15 | 1.42878152 | 1.45872148 | 1.37369097 | 0 |
| 1740786600 | 1.4304975 | -0.04 | -2.97 | 1.47679687 | 1.47856407 | 1.33139341 | 0 |
| 1740700200 | 1.47425491 | -0.02 | -1.15 | 1.49925824 | 1.5223535 | 1.43242477 | 0 |
| 1740613800 | 1.49145951 | -0.11 | -6.74 | 1.5967616 | 1.60178788 | 1.44912993 | 0 |
| 1740527400 | 1.59930995 | -0.01 | -0.73 | 1.61097604 | 1.61887081 | 1.50231242 | 0 |
| 1740441000 | 1.61099525 | -0.19 | -10.75 | 1.67013883 | 1.75182063 | 1.59877211 | 0 |
| 1740354600 | 1.80500312 | 0.03 | 1.91 | 1.77017774 | 1.81825712 | 1.7586013 | 0 |
| 1740268200 | 1.77117019 | 0.07 | 3.97 | 1.70397816 | 1.78961055 | 1.7003029 | 0 |
| 1740181800 | 1.7036196 | -0.05 | -2.97 | 1.75344056 | 1.81963374 | 1.67638166 | 0 |
| 1740095400 | 1.75575841 | 0.02 | 1.00 | 1.73915569 | 1.77214984 | 1.73465445 | 0 |
| 1740009000 | 1.7382913 | 0.03 | 1.86 | 1.70954868 | 1.75159653 | 1.70077671 | 0 |
| 1739922600 | 1.70652651 | -0.05 | -2.75 | 1.75643712 | 1.76089994 | 1.6691912 | 0 |
| 1739836200 | 1.75475316 | 0.05 | 3.01 | 1.67013883 | 1.82313613 | 1.64903488 | 0 |
| 1739749800 | 1.70347873 | -0.02 | -1.12 | 1.72485802 | 1.74511039 | 1.70094319 | 0 |
| 1739663400 | 1.72271305 | -0.02 | -1.30 | 1.74548816 | 1.75384395 | 1.71424841 | 0 |
| 1739577000 | 1.74543694 | 0.03 | 1.85 | 1.71150157 | 1.78525017 | 1.70646249 | 0 |
| 1739490600 | 1.71371057 | -0.04 | -2.14 | 1.75127638 | 1.76463283 | 1.6733787 | 0 |
| 1739404200 | 1.75126998 | 0.08 | 5.01 | 1.67013883 | 1.78722867 | 1.6387198 | 0 |
| 1739317800 | 1.66770573 | -0.03 | -2.04 | 1.70608471 | 1.74422039 | 1.65459259 | 0 |
| 1739231400 | 1.70245427 | 0.02 | 1.07 | 1.78628744 | 1.82845694 | 1.68411636 | 0 |
| 1739145000 | 1.6844045 | -0 | -0.25 | 1.68492313 | 1.71707849 | 1.62553623 | 0 |
| 1739058600 | 1.68868163 | 0.01 | 0.48 | 1.67953829 | 1.70480413 | 1.65830627 | 0 |
| 1738972200 | 1.68069081 | -0.03 | -2.01 | 1.72606817 | 1.79169149 | 1.64430313 | 0 |
| 1738885800 | 1.71520244 | -0.07 | -3.88 | 1.78628744 | 1.82845694 | 1.7075958 | 0 |
| 1738799400 | 1.78447542 | 0.04 | 2.42 | 1.7468904 | 1.80741701 | 1.73774065 | 0 |
| 1738713000 | 1.74224829 | -0.1 | -5.58 | 1.8462506 | 1.8506622 | 1.68831667 | 0 |
| 1738626600 | 1.84524534 | 0.02 | 1.29 | 1.82775902 | 1.86727772 | 1.59541699 | 0 |
| 1738540200 | 1.82168267 | -0.18 | -9.01 | 1.99897257 | 2.02361733 | 1.7661183 | 0 |
| 1738453800 | 2.0021356 | -0.1 | -4.90 | 2.11345642 | 2.13076346 | 1.98723605 | 0 |
| 1738367400 | 2.10534395 | 0.02 | 1.09 | 2.08260085 | 2.20045903 | 2.0582122 | 0 |
| 1738281000 | 2.08264567 | 0.09 | 4.31 | 1.99140434 | 2.10200163 | 1.98035294 | 0 |
| 1738194600 | 1.99664191 | 0.03 | 1.54 | 1.97879063 | 2.02779202 | 1.960171 | 0 |
| 1738108200 | 1.966369 | -0.06 | -3.03 | 2.04897922 | 2.06234207 | 1.9475893 | 0 |
| 1738021800 | 2.02788807 | -0.04 | -2.16 | 2.11111296 | 2.18508566 | 1.94390123 | 0 |
| 1737935400 | 2.07261232 | -0.06 | -2.59 | 2.12167774 | 2.15111188 | 2.07261232 | 0 |
| 1737849000 | 2.12769647 | 0.01 | 0.33 | 2.1195968 | 2.14451049 | 2.09605334 | 0 |
| 1737762600 | 2.12063407 | -0.01 | -0.56 | 2.13734564 | 2.18739071 | 2.09819191 | 0 |
| 1737676200 | 2.13251785 | 0.05 | 2.65 | 2.07689586 | 2.14173803 | 2.04358798 | 0 |
| 1737589800 | 2.07754256 | -0.05 | -2.32 | 2.13384966 | 2.15466549 | 2.06866814 | 0 |
| 1737503400 | 2.1268769 | 0.04 | 1.88 | 2.0924357 | 2.1538203 | 2.05243678 | 0 |
| 1737417000 | 2.08753108 | 0.02 | 1.13 | 2.11111296 | 2.19638678 | 2.00369791 | 0 |
| 1737330600 | 2.06426294 | -0.06 | -2.62 | 2.11111296 | 2.20463372 | 2.00369791 | 0 |
| 1737244200 | 2.11989774 | -0.11 | -4.87 | 2.22594257 | 2.23784556 | 2.06976303 | 0 |
| 1737157800 | 2.22831804 | 0.11 | 5.41 | 2.11722773 | 2.2573744 | 2.11722773 | 0 |
| 1737071400 | 2.11403268 | -0.09 | -4.04 | 2.20583746 | 2.21217633 | 2.09185944 | 0 |
| 1736985000 | 2.20309062 | 0.14 | 6.68 | 2.06316164 | 2.22460436 | 2.04019444 | 0 |
| 1736898600 | 2.06522338 | 0.06 | 3.07 | 2.00702742 | 2.08222948 | 2.0025646 | 0 |
| 1736812200 | 2.00374273 | -0.09 | -4.08 | 2.09128318 | 2.11900133 | 1.88672333 | 0 |
| 1736725800 | 2.08894612 | -0.02 | -0.77 | 2.10154062 | 2.11070317 | 2.06611338 | 0 |
| 1736639400 | 2.1052351 | 0.01 | 0.46 | 2.09128318 | 2.1237907 | 2.06347538 | 0 |
| 1736553000 | 2.0955155 | 0.04 | 1.87 | 2.13586657 | 2.15103504 | 2.04897282 | 0 |
|
VIAGRAA/BTC 0 BTC
-
|
VIAGRAA/EUR 0 €
-
|
|
VIAGRAA/USD $ 0,975335
-8,76%
|
VIAGRAA/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
