Value LiquidityVALUE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,693992

-0,000893

(

-0,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1747

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,707976

Scambio

HUOB

Richiesta

US$ 1,09

Ultimo Orario di Scambio

23:17:22

Volume (24h)

$ 645

Dimensione dell'Ultimo Scambio

30,83

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,332687

Capitalizzazione di Mercato Completamente Diluida

US$ 4.598.666

Genesis Date

15/9/2020

Intervallo Giornaliero 0,685768-0,702966

Intervallo di 52 Settimane 0,394396-0,865619

Circulating Supply 4.793.418 / 6.626.401

72.34%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01298	Gate.io	921.09	/cdn/crypto/logos/exchanges/GATE.png	$ 11,65	1742925345	VALUE/USDT	https://gate.io/trade/VALUE_USDT	USDT	1	https://gate.io/trade/VALUE_USDT	100	6 oras fa
0.00963	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742860921	VALUE/USD	https://hitbtc.com/VALUE-to-USD	USD	2	https://hitbtc.com/VALUE-to-USD	0	24 oras fa
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742860921	VALUE/BTC	https://hitbtc.com/VALUE-to-BTC	BTC	3	https://hitbtc.com/VALUE-to-BTC	0	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VALUE/USDT	https://poloniex.com/exchange#USDT_VALUE	USDT	4	https://poloniex.com/exchange#USDT_VALUE	0	-
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	VALUE/ETH	https://gate.io/trade/VALUE_ETH	ETH	5	https://gate.io/trade/VALUE_ETH	0	24 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VALUE/ETH	https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c	ETH	6	https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c	0	-
0.00016	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742860930	VALUE/ETH	https://www.huobi.com/en-us/exchange/value_eth	ETH	7	https://www.huobi.com/en-us/exchange/value_eth	0	24 oras fa
0.1722	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742860930	VALUE/USDT	https://www.huobi.com/en-us/exchange/value_usdt	USDT	8	https://www.huobi.com/en-us/exchange/value_usdt	0	24 oras fa
7.94E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742860930	VALUE/BTC	https://www.huobi.com/en-us/exchange/value_btc	BTC	9	https://www.huobi.com/en-us/exchange/value_btc	0	24 oras fa
0.024	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742860929	VALUE/USDT	https://www.okx.com/trade-spot/VALUE-USDT	USDT	10	https://www.okx.com/trade-spot/VALUE-USDT	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.66742329	0.02656828	3.98072413685	0.64470584	0.70454168	0	CX
4	0.7260509	-0.03205933	-4.41557609804	0.61032461	0.79534027	0	CX
12	0.73526782	-0.04127625	-5.61377077539	0.61032461	0.8656188	0	CX
26	0.51029308	0.18369849	35.9986245551	0.46759057	0.8656188	0	CX
52	0.50602374	0.18796783	37.1460497091	0.39439575	0.8656188	0	CX
156	0.43114636	0.26284521	60.964265128	0.12314844	0.8656188	1.16084923	CX
260	2.28143162	-1.58744005	-69.5808735219	0.12314844	11.17884456	338.80470032	CX

Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.69283233	0.01242698	1.83	0.68248532	0.70454168	0.67949702
1742773800	0.68040535	0.01514142	2.28	0.66644072	0.68161739	0.66644072
1742687400	0.66526393	-0.002218	-0.33	0.66718382	0.67073666	0.66457252
1742601000	0.66748173	-0.001004	-0.15	0.6680022	0.67312271	0.66060522
1742514600	0.66848622	-0.021219	-3.08	0.69189946	0.6943048	0.66401394
1742428200	0.68970484	0.03325534	5.07	0.65649682	0.69078	0.65586003
1742341800	0.6564495	-0.011404	-1.71	0.66742329	0.66742329	0.64470584
1742255400	0.6678534	0.01203164	1.83	0.66503653	0.67214553	0.65350574
1742169000	0.65582176	-0.014275	-2.13	0.66971208	0.67383087	0.65123165
1742082600	0.67009677	0.00299139	0.45	0.66733953	0.67244177	0.66447112
1741996200	0.66710538	0.02321982	3.61	0.64343592	0.67674311	0.64199052
1741909800	0.64388556	-0.020591	-3.10	0.66503653	0.66935113	0.63454169
1741823400	0.66447628	0.00813691	1.24	0.6578282	0.66990701	0.64095848
1741737000	0.65633937	0.02991347	4.78	0.62308101	0.66254615	0.61032461
1741650600	0.6264259	-0.012441	-1.95	0.68308264	0.69872	0.61549387
1741564200	0.63886645	-0.044878	-6.56	0.68406688	0.68628175	0.635994
1741477800	0.68374492	-0.004315	-0.63	0.68839506	0.68959201	0.67725698
1741391400	0.68805951	-0.026767	-3.74	0.68308264	0.72330779	0.65617771
1741305000	0.71482636	-0.006069	-0.84	0.72092174	0.73668169	0.69773615
1741218600	0.7208953	0.02734067	3.94	0.69258635	0.7223488	0.68629747
1741132200	0.69355463	0.00783122	1.14	0.68308264	0.70584178	0.64878621
1741045800	0.68572341	-0.0624	-8.34	0.76681248	0.79534027	0.67546024
1740959400	0.74812339	0.06687854	9.82	0.68368465	0.75480546	0.67497423
1740873000	0.68124485	0.01063992	1.59	0.66862747	0.68689225	0.6656649
1740786600	0.67060493	-0.001202	-0.18	0.6724386	0.67558053	0.62179616
1740700200	0.67180729	0.00580637	0.87	0.66912873	0.68944584	0.65615564
1740613800	0.66600092	-0.038714	-5.49	0.70373998	0.70870312	0.65244663
1740527400	0.70471533	-0.024836	-3.40	0.7260509	0.73451177	0.68283269
1740441000	0.72955157	-0.032726	-4.29	0.76681248	0.79534027	0.72717656
1740354600	0.76227747	-0.004785	-0.62	0.76678969	0.76746983	0.7564272
1740268200	0.76706204	0.00388155	0.51	0.76208143	0.7691555	0.76043889
1740181800	0.76318049	-0.018251	-2.34	0.78065651	0.78986834	0.75316116
1740095400	0.78143169	0.01460309	1.90	0.76724617	0.78401354	0.76584841
1740009000	0.7668286	0.00934316	1.23	0.75885573	0.76877851	0.75450866
1739922600	0.75748544	-0.002937	-0.39	0.76115753	0.76674301	0.74155082
1739836200	0.76042253	-0.002984	-0.39	0.76681248	0.79534027	0.75608102
1739749800	0.76340662	-0.011441	-1.48	0.77533043	0.77602669	0.76297953
1739663400	0.77484808	0.00146072	0.19	0.77383192	0.77762549	0.77234452
1739577000	0.77338736	0.00649214	0.85	0.76774837	0.78501684	0.76479652
1739490600	0.76689522	-0.008545	-1.10	0.77726224	0.77869533	0.75655924
1739404200	0.77544056	0.0147892	1.94	0.76025452	0.77888954	0.74751638
1739317800	0.76065136	-0.012584	-1.63	0.77412316	0.78208992	0.7533221
1739231400	0.77323499	0.00808435	1.06	0.76681248	0.79534027	0.76578544
1739145000	0.76515064	-0.00187	-0.24	0.76620475	0.77269078	0.75245712
1739058600	0.76702091	0.00064838	0.08	0.76657293	0.76920306	0.7599262
1738972200	0.76637253	0.00042074	0.05	0.76681248	0.79534027	0.76004046
1738885800	0.76595179	-0.000675	-0.09	0.76717208	0.78728236	0.76044413
1738799400	0.76662637	-0.01151	-1.48	0.77660965	0.78667725	0.76374788
1738713000	0.77813651	-0.029066	-3.60	0.80628881	0.80793589	0.764622
1738626600	0.80720223	0.03211706	4.14	0.84301211	0.84385216	0.74705927
1738540200	0.77508517	-0.024724	-3.09	0.79831007	0.80544797	0.76424604
1738453800	0.79980961	-0.012652	-1.56	0.81246034	0.81576123	0.79621263
1738367400	0.81246145	-0.021265	-2.55	0.83195772	0.8409512	0.80642149
1738281000	0.83372691	0.00931568	1.13	0.82367638	0.84467268	0.82102116
1738194600	0.82441123	0.02140386	2.67	0.80458243	0.83223673	0.80447293
1738108200	0.80300737	-0.005189	-0.64	0.81269782	0.82207885	0.79594752
1738021800	0.80819632	-0.009514	-1.16	0.84301211	0.84385216	0.77672922
1737935400	0.81771003	-0.015074	-1.81	0.83156231	0.8365391	0.81590026
1737849000	0.83278451	0.00113137	0.14	0.83153285	0.83586531	0.82707835
1737762600	0.83165314	0.00579445	0.70	0.82547908	0.85102039	0.81593877
1737676200	0.82585869	0.0007759	0.09	0.82293407	0.8473961	0.80409436
1737589800	0.82508279	-0.015709	-1.87	0.84301211	0.84385216	0.82050364
1737503400	0.84079176	0.03043544	3.76	0.81009501	0.85161081	0.79486879
1737417000	0.81035632	0.00533703	0.66	0.76853038	0.8656188	0.73540859
1737330600	0.80501929	-0.023176	-2.80	0.82781955	0.84373385	0.79174527
1737244200	0.82819519	0.00059177	0.07	0.8281231	0.83288249	0.81222865
1737157800	0.82760342	0.03341517	4.21	0.79407947	0.84089927	0.79407947
1737071400	0.79418825	-0.001142	-0.14	0.79721824	0.79887412	0.77297448
1736985000	0.79533074	0.02812277	3.67	0.76611186	0.79765859	0.76611186
1736898600	0.76720797	0.01815624	2.42	0.7503959	0.7726487	0.74904745
1736812200	0.74905173	-0.000514	-0.07	0.76853038	0.77191465	0.71347903
1736725800	0.74956617	-0.001161	-0.15	0.75088619	0.75717158	0.74378529
1736639400	0.75072739	-0.001514	-0.20	0.75197294	0.75395476	0.74505379
1736553000	0.75224115	0.01976552	2.70	0.76853038	0.77191465	0.7323956
1736466600	0.73247563	-0.022881	-3.03	0.75385266	0.75684214	0.72472016
1736380200	0.75535673	-0.013893	-1.81	0.76853038	0.77191465	0.73540859
1736293800	0.76924982	-0.042517	-5.24	0.81215758	0.81549286	0.76356764
1736207400	0.81176686	0.03044935	3.90	0.78318802	0.81368333	0.75668072
1736121000	0.78131751	0.00153067	0.20	0.77958215	0.78413518	0.77252611
1736034600	0.77978684	0.00086387	0.11	0.77942819	0.78345298	0.77477146
1735948200	0.77892297	0.00973833	1.27	0.76938711	0.78548339	0.76259952
1735861800	0.76918464	0.01901337	2.53	0.78318802	0.81148348	0.75668072
1735775400	0.75017127	0.00935594	1.26	0.74146379	0.75321896	0.73702653
1735689000	0.74081533	0.00592522	0.81	0.73526782	0.76317017	0.730241
1735602600	0.73489011	-0.008768	-1.18	0.78318802	0.81148348	0.72518409
1735516200	0.74365809	-0.010829	-1.44	0.75543057	0.75543057	0.73749983
1735429800	0.75448706	0.00604559	0.81	0.74850229	0.75607903	0.7466055
1735343400	0.74844147	-0.011024	-1.45	0.76012089	0.7713814	0.74193551
1735257000	0.7594656	-0.027921	-3.55	0.7914399	0.7929034	0.75519023
1735170600	0.78738669	0.00498497	0.64	0.78351769	0.78872228	0.77543945