Vanguard Total World xStockVTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 157,99

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2426

ethereum

Categorie:

Offerta

US$ 154,11

Scambio

KRAKEN

Richiesta

US$ 155,87

Ultimo Orario di Scambio

16:07:03

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,037408

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 157,99

Capitalizzazione di Mercato Completamente Diluida

US$ 105.036.406

Genesis Date

Intervallo Giornaliero 157,99-157,99

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 664.829 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	156.59323	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	VTX/USD	/cripto/Vanguard-Total-World-xStock-VTX	1	/cripto/Vanguard-Total-World-xStock-VTX	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	157.99	0	0.00	157.99	157.99	157.99	0
1782172200	157.99	0	0.00	157.99	157.99	157.99	0
1782085800	157.99	0	0.00	157.99	157.99	157.99	0
1781999400	157.99	0	0.00	157.99	157.99	157.99	0
1781913000	157.99	0	0.00	157.99	157.99	157.99	0
1781826600	157.99	-1.5	-0.94	159.49	159.49	157.97	0
1781740200	159.49	0	0.00	159.49	159.49	159.49	0
1781653800	159.49	1.43	0.90	158.06	159.49	158.06	17
1781567400	158.06	4.8	3.13	153.26	158.06	153.26	0
1781481000	153.26	0	0.00	153.26	153.26	153.26	0
1781394600	153.26	0	0.00	153.26	153.26	153.26	0
1781308200	153.26	0	0.00	153.26	153.26	153.26	0
1781221800	153.26	0	0.00	153.26	153.26	153.26	0
1781135400	153.26	-2.02	-1.30	155.28	155.28	153.26	0
1781049000	155.28	0	0.00	155.28	155.28	155.28	0
1780962600	155.28	0.51	0.33	154.77	155.28	154.77	0
1780876200	154.77	0	0.00	154.77	154.77	154.77	0
1780789800	154.77	0	0.00	154.77	154.77	154.77	0
1780703400	154.77	-2.81	-1.78	157.58	157.58	154.77	0
1780617000	157.58	-2.44	-1.52	160.02	160.02	156.97	0
1780530600	160.02	1.36	0.86	158.66	160.02	158.66	9
1780444200	158.66	0.14	0.09	158.52	158.66	158.52	0
1780357800	158.52	0.8	0.51	157.72	158.52	157.72	0
1780271400	157.72	0	0.00	157.72	157.72	157.72	0
1780185000	157.72	0	0.00	157.72	157.72	157.72	0
1780098600	157.72	0	0.00	157.72	157.72	157.72	0
1780012200	157.72	-0.64	-0.40	158.36	158.36	157.72	0
1779925800	158.36	0.88	0.56	157.48	158.36	157.48	0
1779839400	157.48	0.71	0.45	156.77	158.35	156.71	7
1779753000	156.77	0	0.00	156.77	156.77	156.77	0
1779666600	156.77	0	0.00	156.77	156.77	156.77	0
1779580200	156.77	0	0.00	156.77	156.77	156.77	0
1779493800	156.77	3.1	2.02	153.67	156.77	153.67	0
1779407400	153.67	0	0.00	153.67	153.67	153.67	0
1779321000	153.67	-0.75	-0.49	154.42	155.55	153.62	0
1779234600	154.42	0	0.00	154.42	154.42	154.42	0
1779148200	154.42	0	0.00	154.42	154.42	154.42	0
1779061800	154.42	0	0.00	154.42	154.42	154.42	0
1778975400	154.42	0	0.00	154.42	154.42	154.42	0
1778889000	154.42	-1.31	-0.84	155.73	155.73	154.42	0
1778802600	155.73	0	0.00	155.73	155.73	155.73	0
1778716200	155.73	0	0.00	155.73	155.73	155.73	0
1778629800	155.73	0	0.00	155.73	155.73	155.73	0
1778543400	155.73	4.34	2.87	151.39	155.73	151.39	7
1778457000	151.39	0	0.00	151.39	151.39	151.39	0
1778370600	151.39	0	0.00	151.39	151.39	151.39	0
1778284200	151.39	0	0.00	151.39	151.39	151.39	6
1778197800	151.39	0	0.00	151.39	151.39	151.39	0
1778111400	151.39	0	0.00	151.39	151.39	151.39	0
1778025000	151.39	0.46	0.30	150.93	151.39	150.93	2
1777938600	150.93	1.02	0.68	149.91	150.96	149.91	37
1777852200	149.91	0	0.00	149.91	149.91	149.91	0
1777765800	149.91	0	0.00	149.91	149.91	149.91	0
1777679400	149.91	0	0.00	149.91	149.91	149.91	0
1777593000	149.91	0	0.00	149.91	149.91	149.91	0
1777506600	149.91	0	0.00	149.91	149.91	149.91	0
1777420200	149.91	0	0.00	149.91	149.91	149.91	0
1777333800	149.91	0	0.00	149.91	149.91	149.91	0
1777247400	149.91	0	0.00	149.91	149.91	149.91	0
1777161000	149.91	0	0.00	149.91	149.91	149.91	0
1777074600	149.91	-0.84	-0.56	150.75	150.75	149.91	19
1776988200	150.75	0.2	0.13	150.55	150.75	150.55	0
1776901800	150.55	0	0.00	150.55	150.55	150.55	0
1776815400	150.55	0	0.00	150.55	150.55	150.55	0
1776729000	150.55	1.41	0.95	149.14	150.55	149.14	0
1776642600	149.14	0	0.00	149.14	149.14	149.14	0
1776556200	149.14	0	0.00	149.14	149.14	149.14	0
1776469800	149.14	0	0.00	149.14	149.14	149.14	0
1776383400	149.14	0	0.00	149.14	149.14	149.14	0
1776297000	149.14	0	0.00	149.14	149.14	149.14	0
1776210600	149.14	3.06	2.09	146.08	149.14	145.6	20
1776124200	146.08	0.49	0.34	145.59	146.08	145.59	20
1776037800	145.59	0	0.00	145.59	145.59	145.59	0
1775951400	145.59	0	0.00	145.59	145.59	145.59	0
1775865000	145.59	0.41	0.28	145.18	145.59	145.18	1
1775778600	145.18	5.76	4.13	139.42	145.18	139.42	21
1775692200	139.42	0	0.00	139.42	139.42	139.42	0
1775605800	139.42	0	0.00	139.42	139.42	139.42	0
1775519400	139.42	0	0.00	139.42	139.42	139.42	0
1775433000	139.42	0	0.00	139.42	139.42	139.42	0
1775346600	139.42	0	0.00	139.42	139.42	139.42	0
1775260200	139.42	0	0.00	139.42	139.42	139.42	0
1775173800	139.42	-0.93	-0.66	140.35	140.35	139.42	1
1775087400	140.35	2.49	1.81	137.86	140.35	137.86	0
1775001000	137.86	2.28	1.68	135.58	137.86	135.58	0
1774914600	135.58	-0.13	-0.10	135.71	136.23	135.58	0
1774828200	135.71	0	0.00	135.71	135.71	135.71	0
1774741800	135.71	0	0.00	135.71	135.71	135.71	0
1774655400	135.71	-2.09	-1.52	137.8	137.8	135.71	24
1774569000	137.8	-1.73	-1.24	139.53	139.53	137.8	1
1774482600	139.53	1.91	1.39	137.62	139.53	137.62	1
1774396200	137.62	0	0.00	137.62	137.62	137.62	0