Vanilla NetworkVNLA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034791

0,000916

(

2,70%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2643

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004625

Scambio

Richiesta

US$ 0,004706

Ultimo Orario di Scambio

23:18:24

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,035218

Capitalizzazione di Mercato Completamente Diluida

US$ 27.769

Genesis Date

09/11/2020

Intervallo Giornaliero 0,033156-0,034948

Intervallo di 52 Settimane 0,029995-0,088011

Circulating Supply 567.165 / 798.177

71.06%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VNLA/ETH	https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988	ETH	1	https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03480312	-1.2E-5	-0.0344796673402	0.03305404	0.03557839	0	CX
4	0.04461042	-0.0098193	-22.0112251801	0.02999456	0.04491229	0	CX
12	0.06860971	-0.03381859	-49.291259211	0.02999456	0.07368199	0	CX
26	0.05724394	-0.02245282	-39.2230513833	0.02999456	0.0880112	0	CX
52	0.06564156	-0.03085044	-46.9983345917	0.02999456	0.0880112	0	CX
156	0.00217174	0.03261938	1501.99287207	0.00096344	0.0880112	3.934E-5	CX
260	0.21783908	-0.18304796	-84.0289813931	0.00096344	73.23573408	9.92107182	CX

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.03375535	-0.000233	-0.69	0.03414405	0.03549928	0.03361834
1745193000	0.03398818	-0.000653	-1.89	0.03457457	0.03470364	0.03359326
1745106600	0.03464125	0.00054608	1.60	0.03406665	0.03476667	0.0339989
1745020200	0.03409517	0.00016637	0.49	0.03395817	0.034304	0.03375149
1744933800	0.0339288	7.5E-5	0.22	0.03389492	0.03462388	0.03354137
1744847400	0.03385333	-0.000189	-0.56	0.03395088	0.03452654	0.03305404
1744761000	0.03404243	-0.000661	-1.90	0.03480312	0.03557839	0.03402549
1744674600	0.03470385	0.00056794	1.66	0.03422831	0.03618964	0.03422831
1744588200	0.03413591	-0.001165	-3.30	0.03526	0.03531489	0.03361813
1744501800	0.03530138	0.00168561	5.01	0.03360248	0.03572332	0.03316017
1744415400	0.03361577	0.00087261	2.67	0.03264668	0.03404479	0.03228864
1744329000	0.03274316	-0.002912	-8.17	0.03579622	0.03579622	0.03170568
1744242600	0.03565536	-0.002742	-7.14	0.03842198	0.03949719	0.02999456
1744156200	0.03839732	0	0.00	0.03842198	0.03949719	0.03836623
1744069800	0.03839732	0	0.00	0	0	0
1743983400	0.03839732	0	0.00	0	0	0
1743897000	0.03839732	-0.000435	-1.12	0.03842198	0.03949719	0.03836623
1743810600	0.03883277	-0.000168	-0.43	0.03899314	0.03932138	0.03784717
1743724200	0.03900064	0.00043394	1.13	0.03842198	0.03949719	0.03763105
1743637800	0.0385667	-0.00235	-5.74	0.04089079	0.04162704	0.03822044
1743551400	0.04091631	0.00182583	4.67	0.03909584	0.0412632	0.03904138
1743465000	0.03909048	0.00043202	1.12	0.04290937	0.04319688	0.03813211
1743378600	0.03865846	-0.000447	-1.14	0.0391578	0.03957974	0.03808901
1743292200	0.03910591	-0.001557	-3.83	0.04064123	0.04098641	0.03868612
1743205800	0.0406631	-0.002241	-5.22	0.04290937	0.04319688	0.03998345
1743119400	0.04290444	-9.5E-5	-0.22	0.04307488	0.04367328	0.04264694
1743033000	0.04299942	-0.001321	-2.98	0.04426738	0.04454503	0.04250565
1742946600	0.04432055	-8.1E-5	-0.18	0.04461042	0.04491229	0.04376354
1742860200	0.04440159	0.00164766	3.85	0.04288278	0.04506302	0.04244605
1742773800	0.04275393	0.00034561	0.81	0.04245848	0.04330279	0.04244969
1742687400	0.04240832	0.00026393	0.63	0.0421446	0.0429709	0.0421446
1742601000	0.04214439	-0.000265	-0.62	0.04256204	0.04276829	0.04156336
1742514600	0.0424096	-0.001812	-4.10	0.04412352	0.04429375	0.04188389
1742428200	0.04422171	0.0028899	6.99	0.04147353	0.0443422	0.04133632
1742341800	0.04133181	-6.9E-5	-0.17	0.04132195	0.04146924	0.04017212
1742255400	0.04140085	0.00096266	2.38	0.04093603	0.04180714	0.03979478
1742169000	0.04043819	-0.001137	-2.73	0.04152306	0.04160925	0.03991784
1742082600	0.04157494	0.00055229	1.35	0.0410115	0.04188196	0.04083333
1741996200	0.04102265	0.00106343	2.66	0.03995172	0.04169243	0.03992685
1741909800	0.03995922	-0.000903	-2.21	0.04093603	0.04104773	0.03910248
1741823400	0.04086206	-0.000332	-0.81	0.04115858	0.04187682	0.03932074
1741737000	0.04119417	0.00084903	2.10	0.03987261	0.04204491	0.0380159
1741650600	0.04034514	-0.002732	-6.34	0.0464326	0.04839994	0.03883641
1741564200	0.04307681	-0.003961	-8.42	0.04717228	0.04736417	0.04278502
1741477800	0.04703807	0.00121929	2.66	0.04581577	0.04782963	0.04515564
1741391400	0.04581878	-0.001423	-3.01	0.0464326	0.04839994	0.0453338
1741305000	0.04724153	-0.000972	-2.02	0.04805411	0.04973565	0.04673834
1741218600	0.04821341	0.00167575	3.60	0.0464326	0.04864585	0.04620684
1741132200	0.04653766	0.00034154	0.74	0.04595706	0.04759101	0.04314028
1741045800	0.04619612	-0.007746	-14.36	0.05394325	0.05410855	0.04498776
1740959400	0.05394239	0.00659301	13.92	0.0474808	0.0546617	0.04668967
1740873000	0.04734938	-0.000551	-1.15	0.0478425	0.04884503	0.0459978
1740786600	0.04789996	-0.001465	-2.97	0.04945028	0.04950946	0.04458147
1740700200	0.04936517	-0.000576	-1.15	0.0502024	0.05097574	0.04796449
1740613800	0.04994126	-0.003611	-6.74	0.05346728	0.05363559	0.04852386
1740527400	0.05355261	-0.000391	-0.72	0.05394325	0.0542076	0.05030467
1740441000	0.05394389	-0.006496	-10.75	0.05592431	0.05865941	0.0535346
1740354600	0.06044021	0.00113289	1.91	0.05927409	0.06088402	0.05888646
1740268200	0.05930732	0.00226192	3.97	0.05705741	0.0599248	0.05693434
1740181800	0.0570454	-0.001746	-2.97	0.05871365	0.06093012	0.05613335
1740095400	0.05879126	0.00058488	1.00	0.05823532	0.05934013	0.0580846
1740009000	0.05820638	0.00106364	1.86	0.05724394	0.0586519	0.05695021
1739922600	0.05714274	-0.001615	-2.75	0.05881399	0.05896343	0.05589257
1739836200	0.0587576	0.00171691	3.01	0.05592431	0.06104739	0.05521764
1739749800	0.05704069	-0.000644	-1.12	0.05775657	0.05843472	0.05695578
1739663400	0.05768474	-0.000761	-1.30	0.05844736	0.05872716	0.05740131
1739577000	0.05844565	0.00106235	1.85	0.05730933	0.05977879	0.0571406
1739490600	0.0573833	-0.001258	-2.15	0.05864118	0.05908842	0.05603279
1739404200	0.05864097	0.00279814	5.01	0.05592431	0.05984504	0.05487224
1739317800	0.05584283	-0.001164	-2.04	0.05712795	0.05840491	0.05540374
1739231400	0.05700638	0.00060439	1.07	0.05981352	0.06122556	0.05639234
1739145000	0.05640199	-0.000143	-0.25	0.05641936	0.05749607	0.0544308
1739058600	0.05654521	0.00026757	0.48	0.05623904	0.05708507	0.05552809
1738972200	0.05627764	-0.001156	-2.01	0.05779709	0.05999448	0.0550592
1738885800	0.05743325	-0.00232	-3.88	0.05981352	0.06122556	0.05717855
1738799400	0.05975285	0.00141397	2.42	0.05849432	0.06052104	0.05818794
1738713000	0.05833888	-0.003449	-5.58	0.06182138	0.0619691	0.05653299
1738626600	0.06178772	0.000789	1.29	0.06120219	0.06252547	0.05342226
1738540200	0.06099872	-0.006042	-9.01	0.06693525	0.06776047	0.05913816
1738453800	0.06704116	-0.003456	-4.90	0.07076872	0.07134824	0.06654225
1738367400	0.07049707	0.00076004	1.09	0.06973552	0.07368199	0.06891888
1738281000	0.06973703	0.00287983	4.31	0.06668183	0.07038516	0.06631177
1738194600	0.0668572	0.00101368	1.54	0.06625946	0.06790026	0.06563598
1738108200	0.06584352	-0.00206	-3.03	0.06860971	0.06905716	0.06521469
1738021800	0.06790348	-0.001498	-2.16	0.07097433	0.07131801	0.06509119
1737935400	0.06940106	-0.001844	-2.59	0.07104401	0.0720296	0.06940106
1737849000	0.07124554	0.00023648	0.33	0.07097433	0.07180856	0.07018598
1737762600	0.07100906	-0.000398	-0.56	0.07156864	0.0732444	0.07025759
1737676200	0.07140699	0.00184084	2.65	0.06954449	0.07171572	0.06842919
1737589800	0.06956615	-0.001652	-2.32	0.07145158	0.0721486	0.06926899