VaporFund (VPR) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

VaporFundVPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000195

0,000017

(

9,55%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5764

binance-smart-chain

Categorie:

Offerta

UST 0,000186

Scambio

GATEIO

Richiesta

UST 0,000196

Ultimo Orario di Scambio

08:19:24

Volume (24h)

$ 642

Dimensione dell'Ultimo Scambio

19.282,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000195

Capitalizzazione di Mercato Completamente Diluida

UST 165.081

Genesis Date

Intervallo Giornaliero 0,000178-0,000209

Intervallo di 52 Settimane 0,000169-0,000844

Circulating Supply 846.566.903 / 1.000.000.000

84.66%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	7323956.7	0.0001862	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1.363,00	VPR/USDT	/cripto/VaporFund-VPR	1	/cripto/VaporFund-VPR	100	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00018	1.5E-5	8.33333333333	0.000174	0.000211	4200789.4	CX
4	0.000256	-6.1E-5	-23.828125	0.000169	0.000411	10340558.725	CX
12	0.000304	-0.000109	-35.8552631579	0.000169	0.000411	17036488.5131	CX
26	0.00027	-7.5E-5	-27.7777777778	0.000169	0.000411	34491494.1582	CX
52	0.000659	-0.000464	-70.4097116844	0.000169	0.000844	49556852.9158	CX
156	0.000638	-0.000443	-69.4357366771	0.000169	0.000844	48983982.1271	CX
260	0.000638	-0.000443	-69.4357366771	0.000169	0.000844	48983982.1271	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000178	-7.0E-6	-3.78	0.000185	0.000185	0.000174	6111422
1780444200	0.000185	-6.0E-6	-3.14	0.000191	0.000191	0.00018	2707164
1780357800	0.000191	-1.0E-6	-0.52	0.000192	0.000203	0.000181	5069493
1780271400	0.000192	9.0E-6	4.92	0.000182	0.000203	0.000174	4461722
1780185000	0.000183	-3.0E-6	-1.61	0.000186	0.000186	0.000182	28065
1780098600	0.000186	-7.0E-6	-3.63	0.000193	0.000194	0.000184	2158951
1780012200	0.000193	1.3E-5	7.22	0.00018	0.000211	0.00018	8868706
1779925800	0.00018	2.0E-6	1.12	0.000178	0.000215	0.000169	5423763
1779839400	0.000178	-5.6E-5	-23.93	0.000234	0.000238	0.000178	24536869
1779753000	0.000234	-2.6E-5	-10.00	0.00026	0.000266	0.000234	7248472
1779666600	0.00026	-1.6E-5	-5.80	0.000276	0.000276	0.000251	6412594
1779580200	0.000276	-2.0E-6	-0.72	0.000278	0.000285	0.000271	603776
1779493800	0.000278	-2.9E-5	-9.45	0.000307	0.000309	0.000256	7154912
1779407400	0.000307	1.0E-6	0.33	0.000307	0.000411	0.000249	95851234
1779321000	0.000306	1.0E-6	0.33	0.000305	0.00031	0.000298	6648557
1779234600	0.000305	4.0E-6	1.33	0.000302	0.000309	0.0003	5192262
1779148200	0.000301	0	0.00	0.0003	0.000307	0.0003	6330097
1779061800	0.000301	0	0.00	0.000301	0.000304	0.0003	4860573
1778975400	0.000301	-3.0E-6	-0.99	0.000304	0.000309	0.0003	6620231
1778889000	0.000304	2.0E-6	0.66	0.000301	0.000309	0.0003	6203284
1778802600	0.000302	0	0.00	0.000302	0.000305	0.0003	4990762
1778716200	0.000302	2.0E-6	0.67	0.000303	0.000308	0.0003	7078467
1778629800	0.0003	-1.0E-6	-0.33	0.000302	0.000309	0.0003	7529970
1778543400	0.000301	-2.0E-6	-0.66	0.000301	0.000315	0.0003	6957700
1778457000	0.000303	4.8E-5	18.82	0.000255	0.000307	0.00025	8719692
1778370600	0.000255	0	0.00	0.000255	0.000262	0.00025	9759278
1778284200	0.000255	0	0.00	0.000252	0.000261	0.00025	22343737
1778197800	0.000255	4.0E-6	1.59	0.000256	0.000256	0.00025	9663878
1778111400	0.000251	-1.5E-5	-5.64	0.000267	0.000276	0.00025	9292172
1778025000	0.000266	-1.9E-5	-6.67	0.000285	0.00029	0.000262	11091407
1777938600	0.000285	-1.5E-5	-5.00	0.0003	0.000304	0.000285	4665493
1777852200	0.0003	0	0.00	0.0003	0.000308	0.0003	2293058
1777765800	0.0003	0	0.00	0.0003	0.00033	0.000299	4353088
1777679400	0.0003	-1.0E-6	-0.33	0.000301	0.000304	0.000299	2121502
1777593000	0.000301	0	0.00	0.0003	0.000303	0.0003	2028094
1777506600	0.000301	1.0E-6	0.33	0.0003	0.000302	0.0003	1844261
1777420200	0.0003	0	0.00	0.0003	0.000303	0.0003	1812426
1777333800	0.0003	-2.0E-6	-0.66	0.000302	0.000306	0.000296	2169013
1777247400	0.000302	3.0E-6	1.00	0.000301	0.000336	0.000296	14371031
1777161000	0.000299	-3.0E-6	-0.99	0.0003	0.000306	0.000299	1738806
1777074600	0.000302	0	0.00	0.000302	0.000304	0.000299	1972211
1776988200	0.000302	-3.0E-6	-0.98	0.000305	0.000305	0.000301	851798
1776901800	0.000305	0	0.00	0.000305	0.000306	0.000305	78585
1776815400	0.000305	3.0E-6	0.99	0.000302	0.000305	0.000302	116302
1776729000	0.000302	2.0E-6	0.67	0.0003	0.000303	0.000299	198049
1776642600	0.0003	-2.0E-6	-0.66	0.000302	0.000302	0.0003	39907
1776556200	0.000302	-3.0E-6	-0.98	0.000305	0.000305	0.0003	423240
1776469800	0.000305	1.0E-6	0.33	0.000303	0.000305	0.000303	9170085
1776383400	0.000304	3.0E-6	1.00	0.000301	0.000305	0.0003	31033471
1776297000	0.000301	-3.0E-6	-0.99	0.000305	0.000305	0.0003	30038203
1776210600	0.000304	4.0E-6	1.33	0.0003	0.000305	0.0003	29637832
1776124200	0.0003	-1.0E-6	-0.33	0.000301	0.000301	0.0003	28480369
1776037800	0.000301	0	0.00	0.000301	0.000302	0.0003	30483441
1775951400	0.000301	0	0.00	0.000302	0.000302	0.000301	30570235
1775865000	0.000301	0	0.00	0.000302	0.000302	0.000301	30534446
1775778600	0.000301	0	0.00	0.000301	0.000302	0.000301	30147774
1775692200	0.000301	-2.0E-6	-0.66	0.000303	0.000305	0.000301	30026836
1775605800	0.000303	-1.0E-6	-0.33	0.000304	0.000305	0.0003	29973259
1775519400	0.000304	3.0E-6	1.00	0.000301	0.000305	0.000299	18855251
1775433000	0.000301	0	0.00	0.000301	0.000301	0.000301	31468968
1775346600	0.000301	1.0E-6	0.33	0.0003	0.000301	0.0003	30313785
1775260200	0.0003	0	0.00	0.000301	0.000305	0.0003	31373943
1775173800	0.0003	-1.0E-6	-0.33	0.000301	0.000301	0.0003	30207170
1775087400	0.000301	0	0.00	0.000301	0.000301	0.0003	29610179
1775001000	0.000301	-2.0E-6	-0.66	0.000303	0.000306	0.0003	29318284
1774914600	0.000303	2.0E-6	0.66	0.000301	0.000304	0.000301	29578078
1774828200	0.000301	0	0.00	0.000301	0.000302	0.0003	31604227
1774741800	0.000301	0	0.00	0.000302	0.000302	0.0003	30495824
1774655400	0.000301	0	0.00	0.0003	0.000305	0.0003	31626327
1774569000	0.000301	-1.0E-6	-0.33	0.000301	0.000306	0.0003	31291621
1774482600	0.000302	-1.0E-6	-0.33	0.000303	0.000303	0.000301	29444674
1774396200	0.000303	-1.0E-6	-0.33	0.000304	0.000307	0.000301	29991716
1774309800	0.000304	1.0E-6	0.33	0.000304	0.000307	0.000303	19888550
1774223400	0.000303	-1.0E-6	-0.33	0.000305	0.000307	0.000301	29786642
1774137000	0.000304	1.0E-6	0.33	0.000304	0.000307	0.000302	29612519
1774050600	0.000303	1.0E-6	0.33	0.000301	0.000305	0.000301	28445026
1773964200	0.000302	0	0.00	0.000302	0.000304	0.000301	30086453
1773877800	0.000302	1.0E-6	0.33	0.000302	0.000306	0.000301	32821933
1773791400	0.000301	-5.0E-6	-1.63	0.000307	0.000311	0.000301	33524280
1773705000	0.000306	0	0.00	0.000306	0.000309	0.000303	30544375
1773618600	0.000306	0	0.00	0.000306	0.000309	0.000302	30985815
1773532200	0.000306	3.0E-6	0.99	0.000303	0.000307	0.000302	29867348
1773445800	0.000303	1.0E-6	0.33	0.000303	0.000307	0.000302	29771854
1773359400	0.000302	-2.0E-6	-0.66	0.000304	0.000304	0.0003	29458133
1773273000	0.000304	-1.0E-6	-0.33	0.000306	0.000308	0.0003	29834509
1773186600	0.000305	5.0E-6	1.67	0.000301	0.000308	0.0003	30687409
1773100200	0.0003	0	0.00	0.0003	0.000304	0.000299	29663136
1773013800	0.0003	0	0.00	0.0003	0.0003	0.0003	28294673
1772927400	0.0003	0	0.00	0.0003	0.0003	0.0003	30818237
1772841000	0.0003	-2.0E-6	-0.66	0.000301	0.000302	0.0003	29230577
1772754600	0.000302	0	0.00	0.000302	0.000306	0.000301	28955183
1772668200	0.000302	2.0E-6	0.67	0.0003	0.000303	0.0003	28863550