Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742428922 | VGT/ETH | https://info.uniswap.org/#/tokens/0xcc394f10545aeef24483d2347b32a34a44f20e6f | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc394f10545aeef24483d2347b32a34a44f20e6f | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00106922 | 5.065E-5 | 4.73709807149 | 0.00102133 | 0.00115819 | 0 | CX |
| 4 | 0.00152107 | -0.0004012 | -26.3761694071 | 0.00099295 | 0.00159145 | 0 | CX |
| 12 | 0.00196347 | -0.0008436 | -42.9647511803 | 0.00099295 | 0.00209089 | 0 | CX |
| 26 | 0.00138057 | -0.0002607 | -18.8835046394 | 0.00099295 | 0.0022988 | 0 | CX |
| 52 | 0.00176926 | -0.00064939 | -36.7040457592 | 0.00099295 | 0.0022988 | 0 | CX |
| 156 | 0.00399381 | -0.00287394 | -71.9598578801 | 0.00099295 | 0.00630374 | 0.01418393 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02965218 | 0.03416338 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.00115504 | 7.5E-5 | 6.95 | 0.00108326 | 0.00115819 | 0.00107968 | 0 |
| 1742341800 | 0.00107956 | -2.0E-6 | -0.18 | 0.0010793 | 0.00108315 | 0.00104927 | 0 |
| 1742255400 | 0.00108136 | 2.5E-5 | 2.37 | 0.00106922 | 0.00109197 | 0.00103941 | 0 |
| 1742169000 | 0.00105622 | -3.0E-5 | -2.76 | 0.00108455 | 0.0010868 | 0.00104263 | 0 |
| 1742082600 | 0.00108591 | 1.4E-5 | 1.31 | 0.00107119 | 0.00109393 | 0.00106654 | 0 |
| 1741996200 | 0.00107148 | 2.8E-5 | 2.68 | 0.00104351 | 0.00108898 | 0.00104286 | 0 |
| 1741909800 | 0.00104371 | -2.4E-5 | -2.25 | 0.00106922 | 0.00107214 | 0.00102133 | 0 |
| 1741823400 | 0.00106729 | -9.0E-6 | -0.84 | 0.00107503 | 0.00109379 | 0.00102703 | 0 |
| 1741737000 | 0.00107596 | 2.2E-5 | 2.09 | 0.00104144 | 0.00109818 | 0.00099295 | 0 |
| 1741650600 | 0.00105379 | -7.1E-5 | -6.31 | 0.00121279 | 0.00126417 | 0.00101438 | 0 |
| 1741564200 | 0.00112514 | -0.000103 | -8.38 | 0.00123211 | 0.00123712 | 0.00111751 | 0 |
| 1741477800 | 0.0012286 | 3.2E-5 | 2.67 | 0.00119668 | 0.00124928 | 0.00117943 | 0 |
| 1741391400 | 0.00119675 | -3.7E-5 | -3.00 | 0.00121279 | 0.00126417 | 0.00118409 | 0 |
| 1741305000 | 0.00123392 | -2.5E-5 | -1.99 | 0.00125514 | 0.00129906 | 0.00122077 | 0 |
| 1741218600 | 0.0012593 | 4.4E-5 | 3.62 | 0.00121279 | 0.0012706 | 0.00120689 | 0 |
| 1741132200 | 0.00121553 | 9.0E-6 | 0.75 | 0.00120037 | 0.00124304 | 0.00112679 | 0 |
| 1741045800 | 0.00120661 | -0.000202 | -14.34 | 0.00140896 | 0.00141328 | 0.00117505 | 0 |
| 1740959400 | 0.00140894 | 0.00017221 | 13.92 | 0.00124017 | 0.00142773 | 0.0012195 | 0 |
| 1740873000 | 0.00123673 | -1.4E-5 | -1.12 | 0.00124961 | 0.0012758 | 0.00120143 | 0 |
| 1740786600 | 0.00125111 | -3.8E-5 | -2.95 | 0.00129161 | 0.00129315 | 0.00116444 | 0 |
| 1740700200 | 0.00128938 | -1.5E-5 | -1.15 | 0.00131125 | 0.00133145 | 0.0012528 | 0 |
| 1740613800 | 0.00130443 | -9.4E-5 | -6.72 | 0.00139653 | 0.00140092 | 0.00126741 | 0 |
| 1740527400 | 0.00139876 | -1.0E-5 | -0.71 | 0.00140896 | 0.00141587 | 0.00131392 | 0 |
| 1740441000 | 0.00140898 | -0.00017 | -10.77 | 0.0014607 | 0.00153214 | 0.00139829 | 0 |
| 1740354600 | 0.00157866 | 3.0E-5 | 1.94 | 0.0015482 | 0.00159025 | 0.00153807 | 0 |
| 1740268200 | 0.00154907 | 5.9E-5 | 3.96 | 0.0014903 | 0.0015652 | 0.00148709 | 0 |
| 1740181800 | 0.00148999 | -4.6E-5 | -3.00 | 0.00153356 | 0.00159145 | 0.00146616 | 0 |
| 1740095400 | 0.00153559 | 1.5E-5 | 0.99 | 0.00152107 | 0.00154992 | 0.00151713 | 0 |
| 1740009000 | 0.00152031 | 2.8E-5 | 1.88 | 0.00149517 | 0.00153195 | 0.0014875 | 0 |
| 1739922600 | 0.00149253 | -4.2E-5 | -2.74 | 0.00153618 | 0.00154008 | 0.00145988 | 0 |
| 1739836200 | 0.00153471 | 4.5E-5 | 3.02 | 0.0014607 | 0.00159452 | 0.00144225 | 0 |
| 1739749800 | 0.00148986 | -1.7E-5 | -1.13 | 0.00150856 | 0.00152628 | 0.00148765 | 0 |
| 1739663400 | 0.00150669 | -2.0E-5 | -1.31 | 0.00152661 | 0.00153391 | 0.00149928 | 0 |
| 1739577000 | 0.00152656 | 2.8E-5 | 1.87 | 0.00149688 | 0.00156138 | 0.00149247 | 0 |
| 1739490600 | 0.00149881 | -3.3E-5 | -2.15 | 0.00153167 | 0.00154335 | 0.00146354 | 0 |
| 1739404200 | 0.00153166 | 7.3E-5 | 5.00 | 0.0014607 | 0.00156311 | 0.00143323 | 0 |
| 1739317800 | 0.00145858 | -3.0E-5 | -2.01 | 0.00149214 | 0.0015255 | 0.00144711 | 0 |
| 1739231400 | 0.00148897 | 1.6E-5 | 1.09 | 0.00156229 | 0.00159917 | 0.00147293 | 0 |
| 1739145000 | 0.00147318 | -4.0E-6 | -0.27 | 0.00147364 | 0.00150176 | 0.0014217 | 0 |
| 1739058600 | 0.00147692 | 7.0E-6 | 0.48 | 0.00146893 | 0.00149102 | 0.00145036 | 0 |
| 1738972200 | 0.00146993 | -3.0E-5 | -2.00 | 0.00150962 | 0.00156702 | 0.00143811 | 0 |
| 1738885800 | 0.00150012 | -6.1E-5 | -3.91 | 0.00156229 | 0.00159917 | 0.00149346 | 0 |
| 1738799400 | 0.0015607 | 3.7E-5 | 2.43 | 0.00152783 | 0.00158077 | 0.00151983 | 0 |
| 1738713000 | 0.00152377 | -9.0E-5 | -5.58 | 0.00161473 | 0.00161859 | 0.0014766 | 0 |
| 1738626600 | 0.00161385 | 2.1E-5 | 1.32 | 0.00159856 | 0.00163312 | 0.00139535 | 0 |
| 1738540200 | 0.00159325 | -0.000158 | -9.02 | 0.0017483 | 0.00176986 | 0.00154465 | 0 |
| 1738453800 | 0.00175107 | -9.0E-5 | -4.89 | 0.00184843 | 0.00186357 | 0.00173804 | 0 |
| 1738367400 | 0.00184134 | 2.0E-5 | 1.10 | 0.00182145 | 0.00192452 | 0.00180012 | 0 |
| 1738281000 | 0.00182148 | 7.5E-5 | 4.29 | 0.00174168 | 0.00183841 | 0.00173202 | 0 |
| 1738194600 | 0.00174627 | 2.6E-5 | 1.51 | 0.00173065 | 0.00177351 | 0.00171437 | 0 |
| 1738108200 | 0.00171979 | -5.4E-5 | -3.04 | 0.00179204 | 0.00180373 | 0.00170336 | 0 |
| 1738021800 | 0.00177359 | -3.9E-5 | -2.15 | 0.00184638 | 0.00191108 | 0.00170014 | 0 |
| 1737935400 | 0.00181271 | -4.8E-5 | -2.58 | 0.00185562 | 0.00188137 | 0.00181271 | 0 |
| 1737849000 | 0.00186089 | 6.0E-6 | 0.32 | 0.0018538 | 0.00187559 | 0.00183321 | 0 |
| 1737762600 | 0.00185471 | -1.0E-5 | -0.54 | 0.00186933 | 0.0019131 | 0.00183508 | 0 |
| 1737676200 | 0.0018651 | 4.8E-5 | 2.64 | 0.00181646 | 0.00187317 | 0.00178732 | 0 |
| 1737589800 | 0.00181702 | -4.3E-5 | -2.31 | 0.00186627 | 0.00188447 | 0.00180926 | 0 |
| 1737503400 | 0.00186017 | 3.4E-5 | 1.86 | 0.00183005 | 0.00188373 | 0.00179506 | 0 |
| 1737417000 | 0.00182576 | 2.0E-5 | 1.11 | 0.00184638 | 0.00192096 | 0.00175244 | 0 |
| 1737330600 | 0.00180541 | -4.9E-5 | -2.64 | 0.00184638 | 0.00192818 | 0.00175244 | 0 |
| 1737244200 | 0.00185407 | -9.5E-5 | -4.87 | 0.00194681 | 0.00195722 | 0.00181022 | 0 |
| 1737157800 | 0.00194889 | 0.0001 | 5.41 | 0.00185173 | 0.0019743 | 0.00185173 | 0 |
| 1737071400 | 0.00184894 | -7.8E-5 | -4.05 | 0.00192923 | 0.00193477 | 0.00182954 | 0 |
| 1736985000 | 0.00192683 | 0.00012058 | 6.68 | 0.00180444 | 0.00194564 | 0.00178436 | 0 |
| 1736898600 | 0.00180625 | 5.4E-5 | 3.08 | 0.00175535 | 0.00182112 | 0.00175145 | 0 |
| 1736812200 | 0.00175248 | -7.5E-5 | -4.11 | 0.00182904 | 0.00185328 | 0.00165013 | 0 |
| 1736725800 | 0.001827 | -1.4E-5 | -0.76 | 0.00183801 | 0.00184602 | 0.00180703 | 0 |
| 1736639400 | 0.00184124 | 9.0E-6 | 0.49 | 0.00182904 | 0.00185747 | 0.00180472 | 0 |
| 1736553000 | 0.00183274 | 3.4E-5 | 1.89 | 0.00187942 | 0.00192767 | 0.00179203 | 0 |
| 1736466600 | 0.00179914 | -6.6E-5 | -3.54 | 0.0018608 | 0.00187865 | 0.00177402 | 0 |
| 1736380200 | 0.00186475 | -2.6E-5 | -1.37 | 0.00189337 | 0.00191096 | 0.00179925 | 0 |
| 1736293800 | 0.00189119 | -0.000173 | -8.38 | 0.002066 | 0.00207238 | 0.00188067 | 0 |
| 1736207400 | 0.00206431 | 2.6E-5 | 1.28 | 0.00187942 | 0.00209089 | 0.00185543 | 0 |
| 1736121000 | 0.00203818 | -1.0E-5 | -0.49 | 0.00204709 | 0.00205471 | 0.00201672 | 0 |
| 1736034600 | 0.00204807 | 2.9E-5 | 1.44 | 0.00201976 | 0.00205498 | 0.00200192 | 0 |
| 1735948200 | 0.0020188 | 8.9E-5 | 4.61 | 0.00193297 | 0.00203136 | 0.00191851 | 0 |
| 1735861800 | 0.00193008 | 5.4E-5 | 2.88 | 0.00187942 | 0.00195481 | 0.00185543 | 0 |
| 1735775400 | 0.00187647 | 1.0E-5 | 0.54 | 0.00186803 | 0.00188532 | 0.00185464 | 0 |
| 1735689000 | 0.00186641 | -1.1E-5 | -0.59 | 0.00187942 | 0.00192767 | 0.00185543 | 0 |
| 1735602600 | 0.0018778 | -9.7E-7 | -0.05 | 0.00186543 | 0.0019211 | 0.00184811 | 0 |
| 1735516200 | 0.00187877 | -2.3E-5 | -1.21 | 0.00190109 | 0.00190725 | 0.001861 | 0 |
| 1735429800 | 0.00190128 | 3.9E-5 | 2.09 | 0.00186449 | 0.00190683 | 0.00186133 | 0 |
| 1735343400 | 0.00186217 | -3.0E-6 | -0.16 | 0.00186543 | 0.0019211 | 0.00185087 | 0 |
| 1735257000 | 0.00186474 | -9.1E-5 | -4.65 | 0.00196347 | 0.00196601 | 0.00184948 | 0 |
| 1735170600 | 0.00195555 | -8.4E-7 | -0.04 | 0.00195259 | 0.00198278 | 0.0019276 | 0 |
| 1735084200 | 0.00195639 | 4.4E-5 | 2.30 | 0.00191251 | 0.0019784 | 0.00188075 | 0 |
| 1734997800 | 0.00191289 | 8.0E-5 | 4.36 | 0.00187549 | 0.00193363 | 0.00183074 | 0 |
| 1734911400 | 0.00183292 | -3.4E-5 | -1.82 | 0.00187549 | 0.00189975 | 0.00181869 | 0 |
| 1734825000 | 0.00186721 | -7.4E-5 | -3.81 | 0.00194527 | 0.00198978 | 0.00184402 | 0 |
| 1734738600 | 0.00194097 | 1.4E-5 | 0.73 | 0.00191387 | 0.00195398 | 0.00174469 | 0 |
|
VGT/BTC 0 BTC
-
|
VGT/EUR 0 €
-
|
|
VGT/USD $ 0,001120
-2,83%
|
VGT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
