Versus-X (VSX) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Versus-XVSX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008151

-0,000073

(

-0,89%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4701

polygon-pos

Categorie:

Offerta

UST 0,007686

Scambio

GATEIO

Richiesta

UST 0,008168

Ultimo Orario di Scambio

08:54:52

Volume (24h)

$ 286

Dimensione dell'Ultimo Scambio

489,53

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,008151

Capitalizzazione di Mercato Completamente Diluida

UST 815.100

Genesis Date

Intervallo Giornaliero 0,007672-0,008264

Intervallo di 52 Settimane 0,00000000-0,060

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	27057.51	0.00786845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 212,00	VSX/USDT	/cripto/Versus-X-VSX	1	/cripto/Versus-X-VSX	100	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.007938	0.000213	2.68329554044	0.007642	0.008483	116224.558571	CX
4	0.008209	-5.8E-5	-0.706541600682	0.006631	0.008943	137220.921429	CX
12	0.003985	0.004166	104.542032622	0.003857	0.008983	843449.627381	CX
26	0.004161	0.00399	95.8904109589	0.00066	0.010299	2653737.95753	CX
52	0	0	0	0	0.06	2663959.96419	CX
156	0.003777	0.004374	115.806195393	0.00066	0.06	2296127.34285	CX
260	0.003777	0.004374	115.806195393	0.00066	0.06	2296127.34285	CX

Skill gaming ecosystem with multi token wagering

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.008224	0.000352	4.47	0.007872	0.008263	0.007642	140116
1780444200	0.007872	-0.000405	-4.89	0.008277	0.008473	0.007872	141604
1780357800	0.008277	8.9E-5	1.09	0.008188	0.008483	0.007932	101493
1780271400	0.008188	0.000128	1.59	0.00806	0.008475	0.007855	104069
1780185000	0.00806	-0.00017	-2.07	0.00823	0.008378	0.007854	122859
1780098600	0.00823	0.000353	4.48	0.007877	0.008247	0.007854	106323
1780012200	0.007877	-6.1E-5	-0.77	0.007938	0.008247	0.007877	97104
1779925800	0.007938	-0.000158	-1.95	0.008096	0.008168	0.007686	69713
1779839400	0.008096	-0.000134	-1.63	0.00823	0.008247	0.007625	104352
1779753000	0.00823	0.000304	3.84	0.007926	0.008247	0.007895	97377
1779666600	0.007926	-0.000289	-3.52	0.008215	0.008247	0.007926	97200
1779580200	0.008215	0	0.00	0.008215	0.008247	0.007921	105829
1779493800	0.008215	0	0.00	0.008215	0.008247	0.008031	61775
1779407400	0.008215	0	0.00	0.008215	0.008232	0.008028	61804
1779321000	0.008215	0	0.00	0.008215	0.008239	0.007957	79815
1779234600	0.008215	0	0.00	0.008215	0.008247	0.007964	104335
1779148200	0.008215	0.000344	4.37	0.008208	0.008247	0.007872	79949
1779061800	0.007871	0	0.00	0.007871	0.008247	0.00767	94623
1778975400	0.007871	-0.000355	-4.32	0.007872	0.008247	0.007627	123605
1778889000	0.008226	0.000354	4.50	0.008213	0.008247	0.007625	118815
1778802600	0.007872	0	0.00	0.007872	0.008245	0.007872	35289
1778716200	0.007872	3.6E-5	0.46	0.007836	0.008245	0.007627	119634
1778629800	0.007836	-0.000465	-5.60	0.008301	0.008301	0.007655	80061
1778543400	0.008301	0.000567	7.33	0.007734	0.008943	0.007359	123214
1778457000	0.007734	0.000347	4.70	0.007387	0.00783	0.007332	111198
1778370600	0.007387	-0.000485	-6.16	0.007854	0.008245	0.006631	136718
1778284200	0.007872	-0.000343	-4.18	0.0079	0.008231	0.007872	1151609
1778197800	0.008215	6.0E-6	0.07	0.008209	0.008215	0.007895	71689
1778111400	0.008209	0.00049	6.35	0.007719	0.008247	0.007625	82654
1778025000	0.007719	-0.000449	-5.50	0.008168	0.008729	0.007719	119397
1777938600	0.008168	0.000187	2.34	0.007981	0.008983	0.007892	146131
1777852200	0.007981	-9.5E-5	-1.18	0.008076	0.0081	0.007657	115893
1777765800	0.008076	-4.0E-6	-0.05	0.00808	0.0081	0.007674	80766
1777679400	0.00808	-1.8E-5	-0.22	0.008098	0.00812	0.007657	90682
1777593000	0.008098	-1.2E-5	-0.15	0.00811	0.00811	0.007706	73218
1777506600	0.00811	0.000122	1.53	0.007988	0.008124	0.0078	68234
1777420200	0.007988	-5.6E-5	-0.70	0.008044	0.00814	0.007674	66109
1777333800	0.008044	5.0E-5	0.63	0.007994	0.00814	0.007701	62772
1777247400	0.007994	-0.000237	-2.88	0.008231	0.008231	0.007883	56481
1777161000	0.008231	0.000247	3.09	0.007984	0.00826	0.007883	68502
1777074600	0.007984	0.000111	1.41	0.007873	0.008242	0.007873	70772
1776988200	0.007873	-0.0001	-1.25	0.007973	0.008265	0.00785	50104
1776901800	0.007973	0.000143	1.83	0.00783	0.008708	0.007518	108488
1776815400	0.00783	0.000251	3.31	0.007579	0.007961	0.00751	69063
1776729000	0.007579	-0.00014	-1.81	0.007719	0.00796	0.007579	55939
1776642600	0.007719	-0.000284	-3.55	0.008003	0.00829	0.007719	59544
1776556200	0.008003	-0.000397	-4.73	0.008341	0.00843	0.007992	51747
1776469800	0.0084	0.001055	14.36	0.007345	0.008781	0.007141	532342
1776383400	0.007345	0.000179	2.50	0.007166	0.007375	0.006982	1320994
1776297000	0.007166	-0.000129	-1.77	0.007295	0.007374	0.006958	1342893
1776210600	0.007295	4.0E-5	0.55	0.007255	0.007375	0.006967	1312392
1776124200	0.007255	3.3E-5	0.46	0.007222	0.007375	0.007017	1291714
1776037800	0.007222	-5.1E-5	-0.70	0.007288	0.007375	0.006958	1377525
1775951400	0.007273	0.000217	3.08	0.007056	0.007338	0.006958	1291962
1775865000	0.007056	-0.000165	-2.29	0.007221	0.007374	0.006959	1279750
1775778600	0.007221	0.000788	12.25	0.006433	0.007832	0.006425	1467150
1775692200	0.006433	0.000207	3.32	0.006226	0.007	0.005962	1500469
1775605800	0.006226	-0.000127	-2.00	0.006353	0.008071	0.005608	1645722
1775519400	0.006353	0.000736	13.10	0.005617	0.006878	0.005516	1699391
1775433000	0.005617	0.000409	7.85	0.005197	0.005956	0.005141	1791245
1775346600	0.005208	-0.000345	-6.21	0.005553	0.005553	0.005147	843418
1775260200	0.005553	-0.000238	-4.11	0.005803	0.005803	0.00551	1433556
1775173800	0.005791	0.000657	12.80	0.005083	0.006109	0.005083	1784608
1775087400	0.005134	1.2E-5	0.23	0.005122	0.005497	0.005092	1671266
1775001000	0.005122	-0.000128	-2.44	0.00525	0.0053	0.005083	1752643
1774914600	0.00525	3.2E-5	0.61	0.005218	0.005498	0.005099	1855341
1774828200	0.005218	0.000106	2.07	0.005102	0.005228	0.005102	1733067
1774741800	0.005112	-0.000285	-5.28	0.005408	0.005408	0.005083	1752813
1774655400	0.005397	-7.1E-5	-1.30	0.005479	0.005496	0.004972	1855221
1774569000	0.005468	0.000629	13.00	0.004849	0.005662	0.004609	1869980
1774482600	0.004839	0.000108	2.28	0.004731	0.004967	0.004606	2002359
1774396200	0.004731	-4.5E-5	-0.94	0.004776	0.005	0.004606	1938342
1774309800	0.004776	0.000464	10.76	0.004312	0.0051	0.004099	2295219
1774223400	0.004312	-3.0E-6	-0.07	0.004315	0.004327	0.004195	2157055
1774137000	0.004315	3.0E-6	0.07	0.004312	0.0045	0.004008	2411698
1774050600	0.004312	-0.000176	-3.92	0.004488	0.0045	0.004173	2248137
1773964200	0.004488	0.000175	4.06	0.004484	0.0045	0.004172	2223732
1773877800	0.004313	-8.6E-5	-1.95	0.004399	0.0045	0.004229	2231251
1773791400	0.004399	-0.0001	-2.22	0.004499	0.0045	0.004173	2300822
1773705000	0.004499	0.000297	7.07	0.004202	0.0045	0.004192	2354477
1773618600	0.004202	0.000328	8.47	0.003874	0.00447	0.003874	2337754
1773532200	0.003874	-0.00045	-10.41	0.004324	0.004339	0.003857	2302637
1773445800	0.004324	0.000273	6.74	0.004495	0.004499	0.004195	2060917
1773359400	0.004051	6.6E-5	1.66	0.003985	0.0045	0.003985	2241199
1773273000	0.003985	-0.000432	-9.78	0.004358	0.004358	0.003966	2106474
1773186600	0.004417	-4.2E-5	-0.94	0.004459	0.0045	0.004123	2161227
1773100200	0.004459	0.000627	16.36	0.003832	0.00451	0.003825	2317356
1773013800	0.003832	-8.3E-5	-2.12	0.003923	0.003923	0.003825	2318149
1772927400	0.003915	0.000228	6.18	0.003687	0.004002	0.003687	2473658
1772841000	0.003687	-3.4E-5	-0.91	0.003638	0.003961	0.003475	2648029
1772754600	0.003721	2.0E-5	0.54	0.003701	0.0038	0.003638	2356934
1772668200	0.003701	-8.9E-5	-2.35	0.003798	0.003798	0.003699	2414681