Versus-X (VSX) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Versus-XVSX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006408

-0,000299

(

-4,46%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4817

polygon-pos

Categorie:

Offerta

UST 0,006408

Scambio

GATEIO

Richiesta

UST 0,006408

Ultimo Orario di Scambio

21:49:13

Volume (24h)

$ 748

Dimensione dell'Ultimo Scambio

140,69

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,006408

Capitalizzazione di Mercato Completamente Diluida

UST 640.800

Genesis Date

Intervallo Giornaliero 0,006393-0,006776

Intervallo di 52 Settimane 0,00000000-0,060

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	24092.06	0.0067345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 162,00	VSX/USDT	/cripto/Versus-X-VSX	1	/cripto/Versus-X-VSX	100	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.006258	0.00015	2.39693192713	0.00593	0.006881	169562.234286	CX
4	0.008096	-0.001688	-20.8498023715	0.00573	0.008491	145275.152857	CX
12	0.005122	0.001286	25.1073799297	0.005083	0.008983	382256.109048	CX
26	0.001827	0.004581	250.738916256	0.00172	0.008983	1950885.69549	CX
52	0	0	0	0	0.06	2672352.33951	CX
156	0.003777	0.002631	69.6584590945	0.00066	0.06	2199870.29896	CX
260	0.003777	0.002631	69.6584590945	0.00066	0.06	2199870.29896	CX

Skill gaming ecosystem with multi token wagering

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.006707	-6.2E-5	-0.92	0.006769	0.006769	0.006271	138770
1782172200	0.006769	0.000168	2.55	0.006601	0.00677	0.006089	195478
1782085800	0.006601	5.0E-5	0.76	0.006389	0.006636	0.006215	124417
1781999400	0.006551	4.4E-5	0.68	0.006507	0.006881	0.00619	177146
1781913000	0.006507	0.00021	3.33	0.006284	0.00675	0.006177	195739
1781826600	0.006297	4.1E-5	0.66	0.005973	0.00664	0.00593	226745
1781740200	0.006256	-2.0E-6	-0.03	0.006258	0.006271	0.005956	128637
1781653800	0.006258	-0.000251	-3.86	0.006508	0.006522	0.005929	138257
1781567400	0.006509	0.000165	2.60	0.006344	0.006522	0.006032	176262
1781481000	0.006344	9.0E-5	1.44	0.006254	0.006383	0.00581	165106
1781394600	0.006254	0	0.00	0.005926	0.006269	0.005926	179911
1781308200	0.006254	0	0.00	0.006254	0.006646	0.005926	202695
1781221800	0.006254	1.2E-5	0.19	0.006242	0.006271	0.00591	158459
1781135400	0.006242	0.000307	5.17	0.005935	0.006343	0.005914	165015
1781049000	0.005935	-0.001785	-23.12	0.00772	0.00778	0.00573	199995
1780962600	0.00772	-0.000205	-2.59	0.007793	0.008164	0.007644	135405
1780876200	0.007925	4.0E-5	0.51	0.007885	0.008268	0.007644	132527
1780789800	0.007885	-0.00036	-4.37	0.008245	0.008266	0.007854	120883
1780703400	0.008245	2.0E-5	0.24	0.008225	0.008261	0.007854	80877
1780617000	0.008225	1.0E-6	0.01	0.008224	0.008491	0.007667	142085
1780530600	0.008224	0.000352	4.47	0.007872	0.008263	0.007642	140116
1780444200	0.007872	-0.000405	-4.89	0.008277	0.008473	0.007872	141604
1780357800	0.008277	8.9E-5	1.09	0.008188	0.008483	0.007932	101493
1780271400	0.008188	0.000128	1.59	0.00806	0.008475	0.007855	104069
1780185000	0.00806	-0.00017	-2.07	0.00823	0.008378	0.007854	122859
1780098600	0.00823	0.000353	4.48	0.007877	0.008247	0.007854	106323
1780012200	0.007877	-6.1E-5	-0.77	0.007938	0.008247	0.007877	97104
1779925800	0.007938	-0.000158	-1.95	0.008096	0.008168	0.007686	69713
1779839400	0.008096	-0.000134	-1.63	0.00823	0.008247	0.007625	104352
1779753000	0.00823	0.000304	3.84	0.007926	0.008247	0.007895	97377
1779666600	0.007926	-0.000289	-3.52	0.008215	0.008247	0.007926	97200
1779580200	0.008215	0	0.00	0.008215	0.008247	0.007921	105829
1779493800	0.008215	0	0.00	0.008215	0.008247	0.008031	61775
1779407400	0.008215	0	0.00	0.008215	0.008232	0.008028	61804
1779321000	0.008215	0	0.00	0.008215	0.008239	0.007957	79815
1779234600	0.008215	0	0.00	0.008215	0.008247	0.007964	104335
1779148200	0.008215	0.000344	4.37	0.008208	0.008247	0.007872	79949
1779061800	0.007871	0	0.00	0.007871	0.008247	0.00767	94623
1778975400	0.007871	-0.000355	-4.32	0.007872	0.008247	0.007627	123605
1778889000	0.008226	0.000354	4.50	0.008213	0.008247	0.007625	118815
1778802600	0.007872	0	0.00	0.007872	0.008245	0.007872	35289
1778716200	0.007872	3.6E-5	0.46	0.007836	0.008245	0.007627	119634
1778629800	0.007836	-0.000465	-5.60	0.008301	0.008301	0.007655	80061
1778543400	0.008301	0.000567	7.33	0.007734	0.008943	0.007359	123214
1778457000	0.007734	0.000347	4.70	0.007387	0.00783	0.007332	111198
1778370600	0.007387	-0.000485	-6.16	0.007854	0.008245	0.006631	136718
1778284200	0.007872	-0.000343	-4.18	0.0079	0.008231	0.007872	1151609
1778197800	0.008215	6.0E-6	0.07	0.008209	0.008215	0.007895	71689
1778111400	0.008209	0.00049	6.35	0.007719	0.008247	0.007625	82654
1778025000	0.007719	-0.000449	-5.50	0.008168	0.008729	0.007719	119397
1777938600	0.008168	0.000187	2.34	0.007981	0.008983	0.007892	146131
1777852200	0.007981	-9.5E-5	-1.18	0.008076	0.0081	0.007657	115893
1777765800	0.008076	-4.0E-6	-0.05	0.00808	0.0081	0.007674	80766
1777679400	0.00808	-1.8E-5	-0.22	0.008098	0.00812	0.007657	90682
1777593000	0.008098	-1.2E-5	-0.15	0.00811	0.00811	0.007706	73218
1777506600	0.00811	0.000122	1.53	0.007988	0.008124	0.0078	68234
1777420200	0.007988	-5.6E-5	-0.70	0.008044	0.00814	0.007674	66109
1777333800	0.008044	5.0E-5	0.63	0.007994	0.00814	0.007701	62772
1777247400	0.007994	-0.000237	-2.88	0.008231	0.008231	0.007883	56481
1777161000	0.008231	0.000247	3.09	0.007984	0.00826	0.007883	68502
1777074600	0.007984	0.000111	1.41	0.007873	0.008242	0.007873	70772
1776988200	0.007873	-0.0001	-1.25	0.007973	0.008265	0.00785	50104
1776901800	0.007973	0.000143	1.83	0.00783	0.008708	0.007518	108488
1776815400	0.00783	0.000251	3.31	0.007579	0.007961	0.00751	69063
1776729000	0.007579	-0.00014	-1.81	0.007719	0.00796	0.007579	55939
1776642600	0.007719	-0.000284	-3.55	0.008003	0.00829	0.007719	59544
1776556200	0.008003	-0.000397	-4.73	0.008341	0.00843	0.007992	51747
1776469800	0.0084	0.001055	14.36	0.007345	0.008781	0.007141	532342
1776383400	0.007345	0.000179	2.50	0.007166	0.007375	0.006982	1320994
1776297000	0.007166	-0.000129	-1.77	0.007295	0.007374	0.006958	1342893
1776210600	0.007295	4.0E-5	0.55	0.007255	0.007375	0.006967	1312392
1776124200	0.007255	3.3E-5	0.46	0.007222	0.007375	0.007017	1291714
1776037800	0.007222	-5.1E-5	-0.70	0.007288	0.007375	0.006958	1377525
1775951400	0.007273	0.000217	3.08	0.007056	0.007338	0.006958	1291962
1775865000	0.007056	-0.000165	-2.29	0.007221	0.007374	0.006959	1279750
1775778600	0.007221	0.000788	12.25	0.006433	0.007832	0.006425	1467150
1775692200	0.006433	0.000207	3.32	0.006226	0.007	0.005962	1500469
1775605800	0.006226	-0.000127	-2.00	0.006353	0.008071	0.005608	1645722
1775519400	0.006353	0.000736	13.10	0.005617	0.006878	0.005516	1699391
1775433000	0.005617	0.000409	7.85	0.005197	0.005956	0.005141	1791245
1775346600	0.005208	-0.000345	-6.21	0.005553	0.005553	0.005147	843418
1775260200	0.005553	-0.000238	-4.11	0.005803	0.005803	0.00551	1433556
1775173800	0.005791	0.000657	12.80	0.005083	0.006109	0.005083	1784608
1775087400	0.005134	1.2E-5	0.23	0.005122	0.005497	0.005092	1671266
1775001000	0.005122	-0.000128	-2.44	0.00525	0.0053	0.005083	1752643
1774914600	0.00525	3.2E-5	0.61	0.005218	0.005498	0.005099	1855341
1774828200	0.005218	0.000106	2.07	0.005102	0.005228	0.005102	1733067
1774741800	0.005112	-0.000285	-5.28	0.005408	0.005408	0.005083	1752813
1774655400	0.005397	-7.1E-5	-1.30	0.005479	0.005496	0.004972	1855221
1774569000	0.005468	0.000629	13.00	0.004849	0.005662	0.004609	1869980
1774482600	0.004839	0.000108	2.28	0.004731	0.004967	0.004606	2002359
1774396200	0.004731	-4.5E-5	-0.94	0.004776	0.005	0.004606	1938342