Volt Inu (VOLT) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Volt InuVOLT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000004

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2401

ethereum

Categorie:

Offerta

UST 0,00000004

Scambio

KUCOIN

Richiesta

UST 0,00000004

Ultimo Orario di Scambio

22:24:40

Volume (24h)

$ 2.073

Dimensione dell'Ultimo Scambio

236.390.738,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00000004

Capitalizzazione di Mercato Completamente Diluida

UST 2.428.397

Genesis Date

Intervallo Giornaliero 0,00000004-0,00000004

Intervallo di 52 Settimane 0,00000003-0,00000017

Circulating Supply 60.709.922.495.826 / 69.000.000.000.000

87.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	962309854.395	4.755E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 45,00	VOLT/USDT	/cripto/Volt-Inu-VOLT	1	/cripto/Volt-Inu-VOLT	66.5535103605	19 oras fa
Gate	483609150	4.826E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 23,00	VOLT/USDT	/cripto/Volt-Inu-VOLT	2	/cripto/Volt-Inu-VOLT	33.4464896395	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.0E-8	-1.0E-8	-20	4.0E-8	5.0E-8	34125868175.6	CX
4	5.0E-8	-1.0E-8	-20	4.0E-8	6.0E-8	23088323681.6	CX
12	5.0E-8	-1.0E-8	-20	4.0E-8	6.0E-8	15062611742.2	CX
26	7.0E-8	-3.0E-8	-42.8571428571	3.0E-8	1.4E-7	15030173652.8	CX
52	1.6E-7	-1.2E-7	-75	3.0E-8	1.7E-7	8477923886.71	CX
156	2.1E-7	-1.7E-7	-80.9523809524	3.0E-8	2.3E-7	8478823678.16	CX
260	2.1E-7	-1.7E-7	-80.9523809524	3.0E-8	2.3E-7	8478823678.16	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	51825707957
1780444200	4.0E-8	-1.0E-8	-20.00	5.0E-8	5.0E-8	4.0E-8	78242571676
1780357800	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	56678241651
1780271400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	34787194990
1780185000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	15677727866
1780098600	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	7248189219
1780012200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	30038045944
1779925800	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	16209105882
1779839400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	22825578750
1779753000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	33564767190
1779666600	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	23450850222
1779580200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	23562602623
1779493800	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	26079075828
1779407400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	13990199530
1779321000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	42945122099
1779234600	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	14857488392
1779148200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	84755454368
1779061800	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	90523336076
1778975400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-16957881838
1778889000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-60514529601
1778802600	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-28525923705
1778716200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	84450881759
1778629800	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	70674302253
1778543400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-55527139043
1778457000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-89009878454
1778370600	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	23478248709
1778284200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	32996512613
1778197800	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	41913708490
1778111400	5.0E-8	0	0.00	5.0E-8	6.0E-8	5.0E-8	28059209592
1778025000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	5041106482
1777938600	5.0E-8	0	0.00	5.0E-8	6.0E-8	5.0E-8	-61203049929
1777852200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	49826573364
1777765800	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	57926590420
1777679400	5.0E-8	1.0E-8	25.00	4.0E-8	5.0E-8	4.0E-8	29436011409
1777593000	4.0E-8	-1.0E-8	-20.00	5.0E-8	5.0E-8	4.0E-8	31551978385
1777506600	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	8030795235
1777420200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	36508380373
1777333800	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	66400034389
1777247400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	21828037552
1777161000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	40556230248
1777074600	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	73170178037
1776988200	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	40950195805
1776901800	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	62966907867
1776815400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-38448227868
1776729000	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	61570267826
1776642600	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	64610414281
1776556200	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	-32612202986
1776469800	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	-12984221074
1776383400	5.0E-8	1.0E-8	25.00	4.0E-8	5.0E-8	4.0E-8	90486650613
1776297000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	-73441385992
1776210600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	22580311519
1776124200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	2074364349
1776037800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	67138330053
1775951400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	-63133024548
1775865000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	64737526682
1775778600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	41586639239
1775692200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	29515515215
1775605800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	42437083458
1775519400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	-11661542439
1775433000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	-63821729024
1775346600	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	37132007214
1775260200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	2781717831
1775173800	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	60789551228
1775087400	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	-11436192260
1775001000	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	-70976943841
1774914600	4.0E-8	0	0.00	4.0E-8	5.0E-8	4.0E-8	25479276971
1774828200	4.0E-8	0	0.00	4.0E-8	4.0E-8	4.0E-8	20547749372
1774741800	4.0E-8	0	0.00	4.0E-8	5.0E-8	4.0E-8	29757264315
1774655400	4.0E-8	-2.0E-8	-33.33	5.0E-8	5.0E-8	4.0E-8	-5336258019
1774569000	6.0E-8	0	0.00	6.0E-8	6.0E-8	6.0E-8	0
1774482600	6.0E-8	0	0.00	6.0E-8	6.0E-8	5.0E-8	-55912050887
1774396200	6.0E-8	1.0E-8	20.00	5.0E-8	6.0E-8	5.0E-8	87225579291
1774309800	5.0E-8	1.0E-8	25.00	4.0E-8	5.0E-8	4.0E-8	-78171525659
1774223400	4.0E-8	-1.0E-8	-20.00	4.0E-8	5.0E-8	4.0E-8	10772069110
1774137000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-24331648460
1774050600	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	27434011512
1773964200	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	-14556281467
1773877800	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	-26956072148
1773791400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-85545996146
1773705000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	80973027254
1773618600	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-38938139282
1773532200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-1188307207
1773445800	5.0E-8	1.0E-8	25.00	4.0E-8	5.0E-8	4.0E-8	-77078297733
1773359400	4.0E-8	-1.0E-8	-20.00	5.0E-8	5.0E-8	4.0E-8	6778536760
1773273000	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	65918506554
1773186600	5.0E-8	0	0.00	5.0E-8	5.0E-8	4.0E-8	-22670834692
1773100200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	78140088243
1773013800	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	80439303806
1772927400	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	21040682338
1772841000	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	-37104407617
1772754600	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	67044300542
1772668200	5.0E-8	0	0.00	5.0E-8	5.0E-8	5.0E-8	14012842365