WAX Protocol TokensWAXP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,048235

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 155

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,047284

Scambio

BTRX

Richiesta

US$ 0,051214

Ultimo Orario di Scambio

18:46:26

Volume (24h)

$ 6.147.862

Dimensione dell'Ultimo Scambio

348,94

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,048235

Capitalizzazione di Mercato Completamente Diluida

US$ 181.860.581

Genesis Date

05/6/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,048235

Circulating Supply 3.504.099.552 / 3.770.303.327

92.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02148	Binance	56183854	/cdn/crypto/logos/exchanges/BINA.png	$ 1.192.416,01	1744918061	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	79.4839037877	Recentemente
0.0215	OKX	6836642.50298	/cdn/crypto/logos/exchanges/OKEX.png	$ 145.248,97	1744918061	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	9.6718718324	Recentemente
0.02177	LBank	5724020	/cdn/crypto/logos/exchanges/LBNK.png	$ 120.351,67	1744916684	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	3	https://www.lbank.info/exchange/waxp/usdt	8.09783278589	23 minutos fa
0.02155	Gate.io	973739.21	/cdn/crypto/logos/exchanges/GATE.png	$ 20.639,11	1744917458	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	1.37755935508	10 minutos fa
2.5E-7	Binance	552739	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,138200	1744917750	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	5	https://www.binance.com/en/trade/WAXP_BTC	0.781965820567	5 minutos fa
1.351E-5	Kucoin	197721.0952	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,64	1744917707	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	6	https://trade.kucoin.com/WAX-ETH	0.279718164362	6 minutos fa
0.021471	HTX	189360.007735	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.018,22	1744918061	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/waxp_usdt	0.267889643812	Recentemente
2.5E-7	Kucoin	27158.2729	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006774	1744917680	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	8	https://trade.kucoin.com/WAX-BTC	0.0384211013759	6 minutos fa
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	9	https://crypto.com/exchange/trade/WAXP_USDT	0.000824776383412	1 mese fa
1.35E-5	HitBTC	8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000107	1744913066	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	10	https://hitbtc.com/WAXP-to-ETH	1.13176862218E-5	1 ora fa
2.5E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000025	1744917513	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	11	https://hitbtc.com/WAXP-to-BTC	1.41471077772E-6	9 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	14	https://trade.kucoin.com/WAXP-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	15	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	16	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744848121	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	19 oras fa
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744848138	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	19 oras fa
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744848132	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	20	https://www.bitfinex.com/t/WAX:USD	0	19 oras fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	21	https://trade.kucoin.com/WAXP-BTC	0	-
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744848138	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	19 oras fa
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744901213	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0	5 oras fa
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848120	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	24	https://hitbtc.com/WAX-to-USD	0	19 oras fa
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744848120	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	25	https://hitbtc.com/WAX-to-ETH	0	19 oras fa
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744848121	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	26	https://hitbtc.com/WAX-to-BTC	0	19 oras fa
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	19 oras fa
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	28	https://www.huobi.com/en-us/exchange/wax_eth	0	19 oras fa
0.020729	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848121	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	29	https://hitbtc.com/WAXP-to-USD	0	19 oras fa
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744848138	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	19 oras fa
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	31	https://gate.io/trade/WAXP_ETH	0	19 oras fa
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	32	https://www.huobi.com/en-us/exchange/wax_btc	0	19 oras fa
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	33	https://www.huobi.com/en-us/exchange/waxp_btc	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0.048235	0	0	0.048235	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.272012	-0.223777	-82.2673264415	0.03651	0.298177	49087.8319698	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	128687.773669	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min
1744847400	0.048235	0	0	0
1744761000	0.048235	0	0	0
1744674600	0.048235	0	0	0
1744588200	0.048235	0	0	0
1744501800	0.048235	0	0	0
1744415400	0.048235	0	0	0
1744329000	0.048235	0	0	0
1744242600	0.048235	0.048235	0.048235	0.048235
1744156200	0.048235	0.048235	0.048235	0.048235
1744069800	0.048235	0	0	0
1743983400	0.048235	0	0	0
1743897000	0.048235	0.048235	0.048235	0.048235
1743810600	0.048235	0	0	0
1743724200	0.048235	0	0	0
1743637800	0.048235	0	0	0
1743551400	0.048235	0	0	0
1743465000	0.048235	0.048235	0.048235	0.048235
1743378600	0.048235	0	0	0
1743292200	0.048235	0	0	0
1743205800	0.048235	0	0	0
1743119400	0.048235	0	0	0
1743033000	0.048235	0	0	0
1742946600	0.048235	0	0	0
1742860200	0.048235	0	0	0
1742773800	0.048235	0	0	0
1742687400	0.048235	0	0	0
1742601000	0.048235	0	0	0
1742514600	0.048235	0	0	0
1742428200	0.048235	0	0	0
1742341800	0.048235	0	0	0
1742255400	0.048235	0.048235	0.048235	0.048235
1742169000	0.048235	0	0	0
1742082600	0.048235	0	0	0
1741996200	0.048235	0	0	0
1741909800	0.048235	0	0	0
1741823400	0.048235	0	0	0
1741737000	0.048235	0	0	0
1741650600	0.048235	0.048235	0.048235	0.048235
1741564200	0.048235	0	0	0
1741477800	0.048235	0	0	0
1741391400	0.048235	0.048235	0.048235	0.048235
1741305000	0.048235	0	0	0
1741218600	0.048235	0	0	0
1741132200	0.048235	0	0	0
1741045800	0.048235	0.048235	0.048235	0.048235
1740959400	0.048235	0	0	0
1740873000	0.048235	0	0	0
1740786600	0.048235	0	0	0
1740700200	0.048235	0	0	0
1740613800	0.048235	0	0	0
1740527400	0.048235	0	0	0
1740441000	0.048235	0.048235	0.048235	0.048235
1740354600	0.048235	0	0	0
1740268200	0.048235	0	0	0
1740181800	0.048235	0	0	0
1740095400	0.048235	0	0	0
1740009000	0.048235	0	0	0
1739922600	0.048235	0	0	0
1739836200	0.048235	0.048235	0.048235	0.048235
1739749800	0.048235	0	0	0
1739663400	0.048235	0	0	0
1739577000	0.048235	0	0	0
1739490600	0.048235	0	0	0
1739404200	0.048235	0	0	0
1739317800	0.048235	0	0	0
1739231400	0.048235	0.048235	0.048235	0.048235
1739145000	0.048235	0	0	0
1739058600	0.048235	0	0	0
1738972200	0.048235	0	0	0
1738885800	0.048235	0	0	0
1738799400	0.048235	0	0	0
1738713000	0.048235	0	0	0
1738626600	0.048235	0.048235	0.048235	0.048235
1738540200	0.048235	0	0	0
1738453800	0.048235	0	0	0
1738367400	0.048235	0	0	0
1738281000	0.048235	0	0	0
1738194600	0.048235	0	0	0
1738108200	0.048235	0	0	0
1738021800	0.048235	0.048235	0.048235	0.048235
1737935400	0.048235	0	0	0
1737849000	0.048235	0	0	0
1737762600	0.048235	0	0	0
1737676200	0.048235	0	0	0
1737589800	0.048235	0	0	0
1737503400	0.048235	0	0	0
1737417000	0.048235	0.048235	0.048235	0.048235
1737330600	0.048235	0	0	0
1737244200	0.048235	0	0	0
1737157800	0.048235	0	0	0