WXT TokenWXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001757

-0,013287

(

-88,32%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2078

ethereum

Categorie:

Offerta

UST 0,001753

Scambio

GATEIO

Richiesta

UST 0,001761

Ultimo Orario di Scambio

04:04:32

Volume (24h)

$ 28.886

Dimensione dell'Ultimo Scambio

185,30

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001757

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,001729-0,001764

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 10.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	39697805.7	0.0017375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 68.974,00	WXT/USDT	/cripto/WEEX-Token-WXT	1	/cripto/WEEX-Token-WXT	84.1987676534	23 oras fa
LBank	7449922	0.015229	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 113.454,00	WXT/USDT	/cripto/WEEX-Token-WXT	2	/cripto/WEEX-Token-WXT	15.8012323466	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Wirex Token (WXT) is a unique multi-blockchain cryptocurrency that powers the X-tras rewards programme. WXT is built on both the Stellar Network and Ethereum blockchain for maximum speed, efficiency and flexibility. WXT is designed to both help reward Wirex customers for their loyalty and integr... The Wirex Token (WXT) is a unique multi-blockchain cryptocurrency that powers the X-tras rewards programme. WXT is built on both the Stellar Network and Ethereum blockchain for maximum speed, efficiency and flexibility. WXT is designed to both help reward Wirex customers for their loyalty and integrate the platform with the new generation of decentralised finance (DeFi) ecosystems. Wirex customers can earn up to 4% back in WXT every time they use their Wirex cards in-store or online, or up to 12% annually on the balance of their WXT accounts with the Savings Bonus feature. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782431400	0.015064	-0.000135	-0.89	0.015207	0.015388	0.014636	51234443
1782345000	0.015199	-0.000193	-1.25	0.015425	0.015518	0.014763	79587284
1782258600	0.015392	-0.000427	-2.70	0.015824	0.015847	0.015252	59792312
1782172200	0.015819	-8.4E-5	-0.53	0.015901	0.016238	0.015762	63920732
1782085800	0.015903	-0.000117	-0.73	0.015992	0.016191	0.01587	54392096
1781999400	0.01602	0.000523	3.37	0.015553	0.016124	0.015505	53154677
1781913000	0.015497	-8.5E-5	-0.55	0.015581	0.015644	0.015289	39141604
1781826600	0.015582	-0.000325	-2.04	0.01593	0.016005	0.015393	63871843
1781740200	0.015907	0.014154	807.42	0.01616	0.016275	0.015748	61010217
1781653800	0.001753	-0.014206	-89.02	0.001877	0.001927	0.001749	119481644
1781567400	0.015959	0.013924	684.23	0.015794	0.015996	0.015724	22511403
1781481000	0.002035	-0.013459	-86.87	0.002113	0.002163	0.001961	100506394
1781394600	0.015494	0.013285	601.40	0.002217	0.015584	0.002217	39218429
1781308200	0.002209	-4.0E-6	-0.18	0.002229	0.002476	0.002129	92388485
1781221800	0.002213	0.000248	12.62	0.001947	0.002323	0.001925	113863750
1781135400	0.001965	-0.000202	-9.32	0.002147	0.002213	0.001929	86669405
1781049000	0.002167	0.00014	6.91	0.002029	0.002185	0.001999	95416072
1780962600	0.002027	9.3E-5	4.81	0.001943	0.002133	0.001941	90197061
1780876200	0.001934	-3.5E-5	-1.78	0.001963	0.002013	0.001921	87128411
1780789800	0.001969	-1.0E-5	-0.51	0.001975	0.002013	0.001917	75359621
1780703400	0.001979	1.4E-5	0.71	0.001972	0.002043	0.001883	92468595
1780617000	0.001965	0.000242	14.05	0.001726	0.002219	0.001699	102449826
1780530600	0.001723	1.0E-5	0.58	0.001715	0.001779	0.001685	115519559
1780444200	0.001713	0	0.00	0.001723	0.001783	0.001669	115147974
1780357800	0.001713	-0.000162	-8.64	0.001873	0.0019	0.00169	100151367
1780271400	0.001875	1.4E-5	0.75	0.001847	0.001936	0.001818	85979126
1780185000	0.001861	-9.4E-5	-4.81	0.001937	0.002287	0.001837	105482594
1780098600	0.001955	-3.2E-5	-1.61	0.001989	0.002193	0.001881	95152655
1780012200	0.001987	-7.8E-5	-3.78	0.002065	0.002105	0.001929	92681864
1779925800	0.002065	-0.000355	-14.67	0.002403	0.002475	0.001451	116599092
1779839400	0.00242	-6.0E-6	-0.25	0.002422	0.002519	0.002337	63280492
1779753000	0.002426	0	0.00	0.002404	0.002611	0.002388	89621266
1779666600	0.002426	8.0E-6	0.33	0.002422	0.002493	0.002377	65706161
1779580200	0.002418	-1.0E-5	-0.41	0.002438	0.002463	0.002351	67930643
1779493800	0.002428	-2.0E-5	-0.82	0.002436	0.002648	0.002358	46567006
1779407400	0.002448	-8.0E-5	-3.16	0.002542	0.00311	0.002362	82110600
1779321000	0.002528	-0.000174	-6.44	0.002702	0.002776	0.002448	89556673
1779234600	0.002702	0.000228	9.22	0.002466	0.002875	0.00246	80497281
1779148200	0.002474	-9.3E-5	-3.62	0.002469	0.00311	0.00239	77822413
1779061800	0.002567	-2.0E-6	-0.08	0.00259	0.002635	0.00248	47484491
1778975400	0.002569	-0.00014	-5.17	0.002709	0.002794	0.002509	57613889
1778889000	0.002709	-0.000196	-6.75	0.002797	0.00311	0.002581	64787489
1778802600	0.002905	-8.0E-6	-0.27	0.002905	0.003117	0.002899	43843607
1778716200	0.002913	0.000344	13.39	0.00259	0.002985	0.002487	80246164
1778629800	0.002569	-0.000223	-7.99	0.002792	0.003127	0.002549	72361291
1778543400	0.002792	-0.000195	-6.53	0.002996	0.00303	0.002683	70495414
1778457000	0.002987	2.0E-6	0.07	0.002985	0.003002	0.002967	90084892
1778370600	0.002985	-5.0E-6	-0.17	0.002993	0.003029	0.00297	83178955
1778284200	0.00299	-6.0E-6	-0.20	0.002997	0.003041	0.002954	123552802
1778197800	0.002996	1.6E-5	0.54	0.002991	0.00305	0.002962	73359148
1778111400	0.00298	0	0.00	0.002987	0.003029	0.002928	63003255
1778025000	0.00298	-1.1E-5	-0.37	0.002993	0.003037	0.002941	52775266
1777938600	0.002991	-3.1E-5	-1.03	0.002993	0.00305	0.002966	80189660
1777852200	0.003022	2.6E-5	0.87	0.002999	0.003046	0.002968	85564177
1777765800	0.002996	1.3E-5	0.44	0.002973	0.003	0.002923	61682164
1777679400	0.002983	1.5E-5	0.51	0.002956	0.00305	0.002913	43313460
1777593000	0.002968	1.4E-5	0.47	0.002969	0.003099	0.002927	60489393
1777506600	0.002954	1.2E-5	0.41	0.002936	0.003179	0.002894	43915295
1777420200	0.002942	-5.4E-5	-1.80	0.002984	0.0032	0.002912	29670833
1777333800	0.002996	7.2E-5	2.46	0.002936	0.003199	0.002894	24205089
1777247400	0.002924	-0.000272	-8.51	0.003192	0.0032	0.002894	62188952
1777161000	0.003196	4.0E-6	0.13	0.0032	0.0032	0.003152	61029108
1777074600	0.003192	5.3E-5	1.69	0.003144	0.0032	0.003122	45201611
1776988200	0.003139	-2.2E-5	-0.70	0.003156	0.0032	0.003122	45750714
1776901800	0.003161	2.6E-5	0.83	0.003173	0.0032	0.003101	29962904
1776815400	0.003135	6.4E-5	2.08	0.003033	0.00318	0.003	27003101
1776729000	0.003071	6.0E-6	0.20	0.003059	0.003156	0.003029	25199601
1776642600	0.003065	0.000117	3.97	0.003014	0.003298	0.002855	20952155
1776556200	0.002948	-4.0E-6	-0.14	0.002944	0.003056	0.002852	19920302
1776469800	0.002952	9.7E-5	3.40	0.002867	0.003	0.002807	22131476
1776383400	0.002855	0.000137	5.04	0.002744	0.003	0.002667	27816496
1776297000	0.002718	0.000102	3.90	0.002627	0.002798	0.0026	26311445
1776210600	0.002616	5.2E-5	2.03	0.002591	0.003	0.002533	33991668
1776124200	0.002564	1.0E-6	0.04	0.002563	0.002699	0.00248	33045268
1776037800	0.002563	-3.1E-5	-1.20	0.002594	0.002853	0.002488	32451673
1775951400	0.002594	4.3E-5	1.69	0.002597	0.003	0.002357	43474820
1775865000	0.002551	7.3E-5	2.95	0.002477	0.002931	0.002458	65438204
1775778600	0.002478	1.5E-5	0.61	0.002466	0.002484	0.002448	85739312
1775692200	0.002463	-1.6E-5	-0.65	0.002482	0.002485	0.002444	84103126
1775605800	0.002479	7.0E-6	0.28	0.002469	0.002494	0.002462	82398879
1775519400	0.002472	4.0E-6	0.16	0.002461	0.002477	0.002385	73095517
1775433000	0.002468	4.2E-5	1.73	0.002424	0.002507	0.002412	66053046
1775346600	0.002426	-4.4E-5	-1.78	0.00247	0.0025	0.002414	60068575
1775260200	0.00247	1.6E-5	0.65	0.002455	0.002505	0.002438	67786634
1775173800	0.002454	-5.0E-6	-0.20	0.002465	0.002489	0.002435	97779477
1775087400	0.002459	-3.9E-5	-1.56	0.002499	0.002512	0.00241	90473969
1775001000	0.002498	-1.0E-6	-0.04	0.0025	0.002515	0.002476	79922390
1774914600	0.002499	2.4E-5	0.97	0.002475	0.002513	0.002456	76358653
1774828200	0.002475	1.4E-5	0.57	0.002461	0.002504	0.002457	76709365
1774741800	0.002461	2.5E-5	1.03	0.002443	0.002522	0.002409	64114839
1774655400	0.002436	2.7E-5	1.12	0.002408	0.002456	0.00239	69123529
1774569000	0.002409	-8.0E-6	-0.33	0.002411	0.002444	0.0024	79868277