Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Gate.io | 118958622934 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744934540 | WSB/USDT | https://gate.io/trade/WSB_USDT | USDT | 1 | https://gate.io/trade/WSB_USDT | 100 | 10 oras fa |
| 1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744934540 | WSB/USDT | https://www.lbank.info/exchange/wsb/usdt | USDT | 2 | https://www.lbank.info/exchange/wsb/usdt | 0 | 10 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WSB/USDT | https://poloniex.com/exchange#USDT_WSB | USDT | 3 | https://poloniex.com/exchange#USDT_WSB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSB/ETH | https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f | ETH | 4 | https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WBS/ETH | https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d | ETH | 5 | https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00604511 | 0.00026223 | 4.33788632465 | 0.00597882 | 0.00670116 | 0 | CX |
| 4 | 0.00788112 | -0.00157378 | -19.9689891792 | 0.00555403 | 0.00834422 | 0 | CX |
| 12 | 0.01325221 | -0.00694487 | -52.4053723869 | 0.00555403 | 0.01364354 | 0 | CX |
| 26 | 0.01346068 | -0.00715334 | -53.1424861151 | 0.00555403 | 0.01629685 | 0 | CX |
| 52 | 0.01186815 | -0.00556081 | -46.8549015643 | 0.00555403 | 0.01629685 | 0 | CX |
| 156 | 0.01301909 | -0.00671175 | -51.5531423471 | 0.00351567 | 74291294387.9 | 0.03380742 | CX |
| 260 | 0 | 0 | 0 | 0 | 74291294387.9 | 0.02558052 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00628252 | 1.4E-5 | 0.22 | 0.00627625 | 0.00641123 | 0.00621078 | 0 |
| 1744847400 | 0.00626855 | -3.5E-5 | -0.56 | 0.00628661 | 0.0063932 | 0.00612054 | 0 |
| 1744761000 | 0.00630356 | -0.000122 | -1.90 | 0.00644442 | 0.00658797 | 0.00630042 | 0 |
| 1744674600 | 0.00642604 | 0.00010517 | 1.66 | 0.00633798 | 0.00670116 | 0.00633798 | 0 |
| 1744588200 | 0.00632087 | -0.000216 | -3.30 | 0.00652902 | 0.00653918 | 0.00622499 | 0 |
| 1744501800 | 0.00653668 | 0.00031212 | 5.01 | 0.0062221 | 0.00661481 | 0.0061402 | 0 |
| 1744415400 | 0.00622456 | 0.00016158 | 2.67 | 0.00604511 | 0.006304 | 0.00597882 | 0 |
| 1744329000 | 0.00606298 | -0.000539 | -8.16 | 0.00662831 | 0.00662831 | 0.00587087 | 0 |
| 1744242600 | 0.00660222 | -0.00087 | -11.64 | 0.00794543 | 0.00799867 | 0.00555403 | 0 |
| 1744156200 | 0.00747257 | 0 | 0.00 | 0.00794543 | 0.00799867 | 0.00746074 | 0 |
| 1744069800 | 0.00747257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00747257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00747257 | 0.00028199 | 3.92 | 0.00794543 | 0.00799867 | 0.00746074 | 0 |
| 1743810600 | 0.00719058 | -3.1E-5 | -0.43 | 0.00722027 | 0.00728105 | 0.00700808 | 0 |
| 1743724200 | 0.00722166 | 8.0E-5 | 1.12 | 0.00711451 | 0.00731361 | 0.00696806 | 0 |
| 1743637800 | 0.00714131 | -0.000435 | -5.74 | 0.00757166 | 0.00770799 | 0.00707719 | 0 |
| 1743551400 | 0.00757638 | 0.00033808 | 4.67 | 0.00723929 | 0.00764062 | 0.00722921 | 0 |
| 1743465000 | 0.0072383 | 8.0E-5 | 1.12 | 0.00794543 | 0.00799867 | 0.00706084 | 0 |
| 1743378600 | 0.0071583 | -8.3E-5 | -1.15 | 0.00725076 | 0.00732889 | 0.00705286 | 0 |
| 1743292200 | 0.00724116 | -0.000288 | -3.82 | 0.00752545 | 0.00758936 | 0.00716342 | 0 |
| 1743205800 | 0.0075295 | -0.000415 | -5.22 | 0.00794543 | 0.00799867 | 0.00740365 | 0 |
| 1743119400 | 0.00794452 | -1.8E-5 | -0.23 | 0.00797608 | 0.00808689 | 0.00789684 | 0 |
| 1743033000 | 0.00796211 | -0.000245 | -2.99 | 0.00819689 | 0.00824831 | 0.00787068 | 0 |
| 1742946600 | 0.00820674 | -1.5E-5 | -0.18 | 0.00826041 | 0.00831631 | 0.0081036 | 0 |
| 1742860200 | 0.00822175 | 0.0003051 | 3.85 | 0.00794051 | 0.00834422 | 0.00785964 | 0 |
| 1742773800 | 0.00791665 | 6.4E-5 | 0.82 | 0.00786194 | 0.00801828 | 0.00786032 | 0 |
| 1742687400 | 0.00785266 | 4.9E-5 | 0.63 | 0.00780382 | 0.00795683 | 0.00780382 | 0 |
| 1742601000 | 0.00780378 | -4.9E-5 | -0.62 | 0.00788112 | 0.00791931 | 0.0076962 | 0 |
| 1742514600 | 0.00785289 | -0.000336 | -4.10 | 0.00817026 | 0.00820178 | 0.00775555 | 0 |
| 1742428200 | 0.00818844 | 0.00053512 | 6.99 | 0.00767956 | 0.00821075 | 0.00765416 | 0 |
| 1742341800 | 0.00765332 | -1.3E-5 | -0.17 | 0.0076515 | 0.00767877 | 0.00743858 | 0 |
| 1742255400 | 0.0076661 | 0.00017825 | 2.38 | 0.00762124 | 0.00775424 | 0.00735704 | 0 |
| 1742169000 | 0.00748785 | -0.00021 | -2.73 | 0.00768873 | 0.00770469 | 0.0073915 | 0 |
| 1742082600 | 0.00769834 | 0.00010227 | 1.35 | 0.00759401 | 0.00775519 | 0.00756102 | 0 |
| 1741996200 | 0.00759607 | 0.00019691 | 2.66 | 0.00739777 | 0.0077201 | 0.00739317 | 0 |
| 1741909800 | 0.00739916 | -0.000167 | -2.21 | 0.00758004 | 0.00760072 | 0.00724052 | 0 |
| 1741823400 | 0.00756634 | -6.1E-5 | -0.80 | 0.00762124 | 0.00775424 | 0.00728094 | 0 |
| 1741737000 | 0.00762783 | 0.00015721 | 2.10 | 0.00738312 | 0.00778536 | 0.00703932 | 0 |
| 1741650600 | 0.00747062 | -0.000506 | -6.34 | 0.01061184 | 0.01079661 | 0.00719125 | 0 |
| 1741564200 | 0.00797644 | -0.000733 | -8.42 | 0.00873479 | 0.00877032 | 0.00792241 | 0 |
| 1741477800 | 0.00870994 | 0.00022578 | 2.66 | 0.00848361 | 0.00885651 | 0.00836137 | 0 |
| 1741391400 | 0.00848416 | -0.000263 | -3.01 | 0.01061184 | 0.01079661 | 0.00839436 | 0 |
| 1741305000 | 0.00874761 | -0.00018 | -2.02 | 0.00889808 | 0.00920944 | 0.00865444 | 0 |
| 1741218600 | 0.00892757 | 0.00031029 | 3.60 | 0.00859782 | 0.00900765 | 0.00855602 | 0 |
| 1741132200 | 0.00861728 | 6.3E-5 | 0.74 | 0.00850977 | 0.00881232 | 0.00798819 | 0 |
| 1741045800 | 0.00855403 | -0.001434 | -14.36 | 0.01061184 | 0.01079661 | 0.00833029 | 0 |
| 1740959400 | 0.0099884 | 0.00122082 | 13.92 | 0.00879192 | 0.01012159 | 0.00864542 | 0 |
| 1740873000 | 0.00876758 | -0.000102 | -1.15 | 0.00885889 | 0.00904453 | 0.00851731 | 0 |
| 1740786600 | 0.00886953 | -0.000271 | -2.96 | 0.0091566 | 0.00916756 | 0.00825505 | 0 |
| 1740700200 | 0.00914084 | -0.000107 | -1.16 | 0.00929587 | 0.00943907 | 0.00888148 | 0 |
| 1740613800 | 0.00924751 | -0.000669 | -6.75 | 0.00990042 | 0.00993159 | 0.00898506 | 0 |
| 1740527400 | 0.00991622 | -7.2E-5 | -0.72 | 0.00998855 | 0.0100375 | 0.00931481 | 0 |
| 1740441000 | 0.00998867 | -0.001203 | -10.75 | 0.01061184 | 0.01086184 | 0.00991289 | 0 |
| 1740354600 | 0.01119158 | 0.00020977 | 1.91 | 0.01097566 | 0.01127376 | 0.01090388 | 0 |
| 1740268200 | 0.01098181 | 0.00041884 | 3.97 | 0.0105652 | 0.01109615 | 0.01054241 | 0 |
| 1740181800 | 0.01056297 | -0.000323 | -2.97 | 0.01087188 | 0.0112823 | 0.01039409 | 0 |
| 1740095400 | 0.01088625 | 0.0001083 | 1.00 | 0.01078331 | 0.01098788 | 0.0107554 | 0 |
| 1740009000 | 0.01077795 | 0.00019695 | 1.86 | 0.01059974 | 0.01086045 | 0.01054535 | 0 |
| 1739922600 | 0.010581 | -0.000299 | -2.75 | 0.01089046 | 0.01091813 | 0.01034951 | 0 |
| 1739836200 | 0.01088002 | 0.00031792 | 3.01 | 0.01061184 | 0.01130401 | 0.0105806 | 0 |
| 1739749800 | 0.0105621 | -0.000119 | -1.11 | 0.01069466 | 0.01082023 | 0.01054638 | 0 |
| 1739663400 | 0.01068136 | -0.000141 | -1.30 | 0.01082257 | 0.01087438 | 0.01062888 | 0 |
| 1739577000 | 0.01082225 | 0.00019671 | 1.85 | 0.01061184 | 0.01106911 | 0.0105806 | 0 |
| 1739490600 | 0.01062554 | -0.000233 | -2.15 | 0.01085846 | 0.01094128 | 0.01037547 | 0 |
| 1739404200 | 0.01085842 | 0.00051812 | 5.01 | 0.01035538 | 0.01108138 | 0.01016057 | 0 |
| 1739317800 | 0.0103403 | -0.000215 | -2.04 | 0.01057826 | 0.01081471 | 0.01025899 | 0 |
| 1739231400 | 0.01055575 | 0.00011192 | 1.07 | 0.01324304 | 0.01333709 | 0.01044205 | 0 |
| 1739145000 | 0.01044383 | -2.7E-5 | -0.26 | 0.01044705 | 0.01064642 | 0.01007883 | 0 |
| 1739058600 | 0.01047035 | 5.0E-5 | 0.48 | 0.01041366 | 0.01057032 | 0.01028202 | 0 |
| 1738972200 | 0.01042081 | -0.000214 | -2.01 | 0.01070216 | 0.01110905 | 0.01019519 | 0 |
| 1738885800 | 0.01063479 | -0.00043 | -3.89 | 0.01107554 | 0.011337 | 0.01058763 | 0 |
| 1738799400 | 0.01106431 | 0.00026183 | 2.42 | 0.01083127 | 0.01120655 | 0.01077454 | 0 |
| 1738713000 | 0.01080248 | -0.000639 | -5.59 | 0.01144733 | 0.01147468 | 0.01046809 | 0 |
| 1738626600 | 0.0114411 | 0.0001461 | 1.29 | 0.01324304 | 0.01333709 | 0.00989208 | 0 |
| 1738540200 | 0.011295 | -0.001119 | -9.01 | 0.01239426 | 0.01254706 | 0.01095049 | 0 |
| 1738453800 | 0.01241387 | -0.00064 | -4.90 | 0.01310409 | 0.0132114 | 0.01232149 | 0 |
| 1738367400 | 0.01305379 | 0.00014073 | 1.09 | 0.01291278 | 0.01364354 | 0.01276156 | 0 |
| 1738281000 | 0.01291306 | 0.00053326 | 4.31 | 0.01234733 | 0.01303307 | 0.01227881 | 0 |
| 1738194600 | 0.0123798 | 0.0001877 | 1.54 | 0.01226912 | 0.01257295 | 0.01215367 | 0 |
| 1738108200 | 0.0121921 | -0.000381 | -3.03 | 0.01270431 | 0.01278717 | 0.01207566 | 0 |
| 1738021800 | 0.01257354 | -0.000277 | -2.16 | 0.01324304 | 0.01333709 | 0.0120528 | 0 |
| 1737935400 | 0.01285085 | -0.000342 | -2.59 | 0.01315507 | 0.01333757 | 0.01285085 | 0 |
| 1737849000 | 0.01319238 | 4.4E-5 | 0.33 | 0.01314216 | 0.01329664 | 0.01299619 | 0 |
| 1737762600 | 0.0131486 | -7.4E-5 | -0.56 | 0.01325221 | 0.01356251 | 0.01300945 | 0 |
| 1737676200 | 0.01322228 | 0.00034087 | 2.65 | 0.0128774 | 0.01327945 | 0.01267089 | 0 |
| 1737589800 | 0.01288141 | -0.000306 | -2.32 | 0.01323054 | 0.0133596 | 0.01282639 | 0 |
| 1737503400 | 0.0131873 | 0.00024395 | 1.88 | 0.01297376 | 0.01335436 | 0.01272575 | 0 |
| 1737417000 | 0.01294335 | 0.00014427 | 1.13 | 0.01324304 | 0.01360356 | 0.01282655 | 0 |
| 1737330600 | 0.01279908 | -0.000345 | -2.62 | 0.01308956 | 0.01366942 | 0.01242355 | 0 |
| 1737244200 | 0.01314403 | -0.000672 | -4.86 | 0.01380154 | 0.01387534 | 0.01283318 | 0 |
|
WSB/BTC 0 BTC
-
|
WSB/EUR 0 €
-
|
|
WSB/USD $ 0,006307
+0,37%
|
WSB/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
