Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00514315 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | WARP/ETH | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | 6 oras fa |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | WARP/USDT | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | USDT | 2 | https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.96079003 | 0.32612715 | 3.27410927264 | 9.53107985 | 10.63706283 | 0 | CX |
| 4 | 14.21900964 | -3.93209246 | -27.6537716729 | 9.11947355 | 14.60520878 | 0 | CX |
| 12 | 17.46006848 | -7.1731513 | -41.0831796463 | 9.11947355 | 19.20318488 | 0 | CX |
| 26 | 11.80481503 | -1.51789785 | -12.8582942311 | 9.11947355 | 21.11263075 | 0 | CX |
| 52 | 17.1218035 | -6.83488632 | -39.9191961291 | 9.11947355 | 21.11263075 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.11263075 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.11263075 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 10.1731507 | 0.06 | 0.63 | 10.10988995 | 10.30810695 | 10.10988995 | 0 |
| 1742601000 | 10.10983852 | -0.06 | -0.63 | 10.21002708 | 10.25950418 | 9.97045915 | 0 |
| 1742514600 | 10.17345928 | -0.43 | -4.10 | 10.5846027 | 10.62543931 | 10.04734925 | 0 |
| 1742428200 | 10.60815832 | 0.69 | 6.99 | 9.94890936 | 10.63706283 | 9.9159932 | 0 |
| 1742341800 | 9.91491313 | -0.02 | -0.17 | 9.91254728 | 9.94788073 | 9.63672015 | 0 |
| 1742255400 | 9.93147408 | 0.23 | 2.38 | 9.87335648 | 10.04565201 | 9.53107985 | 0 |
| 1742169000 | 9.70054664 | -0.27 | -2.73 | 9.96079003 | 9.98146549 | 9.57572239 | 0 |
| 1742082600 | 9.97323645 | 0.13 | 1.35 | 9.83807447 | 10.04688636 | 9.7953349 | 0 |
| 1741996200 | 9.84074891 | 0.26 | 2.66 | 9.58384857 | 10.00142092 | 9.57788251 | 0 |
| 1741909800 | 9.58564867 | -0.22 | -2.21 | 9.81997058 | 9.8467664 | 9.3801284 | 0 |
| 1741823400 | 9.80222672 | -0.08 | -0.81 | 9.87335648 | 10.04565201 | 9.43248566 | 0 |
| 1741737000 | 9.88189411 | 0.2 | 2.10 | 9.56487034 | 10.0859743 | 9.11947355 | 0 |
| 1741650600 | 9.67822537 | -0.66 | -6.34 | 11.13851995 | 11.61045539 | 9.31630191 | 0 |
| 1741564200 | 10.33351411 | -0.95 | -8.42 | 11.31595863 | 11.36198982 | 10.26351584 | 0 |
| 1741477800 | 11.28376251 | 0.29 | 2.66 | 10.99055152 | 11.4736476 | 10.83219394 | 0 |
| 1741391400 | 10.99127157 | -0.34 | -3.01 | 11.13851995 | 11.61045539 | 10.87493351 | 0 |
| 1741305000 | 11.332571 | -0.23 | -2.02 | 11.52749638 | 11.93087364 | 11.21186127 | 0 |
| 1741218600 | 11.56570999 | 0.4 | 3.60 | 11.13851995 | 11.66944732 | 11.08436258 | 0 |
| 1741132200 | 11.16372139 | 0.08 | 0.74 | 11.02444488 | 11.41640434 | 10.34873784 | 0 |
| 1741045800 | 11.08179101 | -1.86 | -14.36 | 12.94021683 | 12.97987051 | 10.79192307 | 0 |
| 1740959400 | 12.9400111 | 1.58 | 13.92 | 11.38996855 | 13.11256378 | 11.20018632 | 0 |
| 1740873000 | 11.35844104 | -0.13 | -1.15 | 11.47673349 | 11.71722719 | 11.03421687 | 0 |
| 1740786600 | 11.49051714 | -0.35 | -2.97 | 11.86241831 | 11.87661341 | 10.69446038 | 0 |
| 1740700200 | 11.84200001 | -0.14 | -1.15 | 12.04284001 | 12.22835344 | 11.50599802 | 0 |
| 1740613800 | 11.98019645 | -0.87 | -6.74 | 12.8260389 | 12.86641262 | 11.6401828 | 0 |
| 1740527400 | 12.84650863 | -0.09 | -0.73 | 12.94021683 | 13.00363187 | 12.06737284 | 0 |
| 1740441000 | 12.94037112 | -1.56 | -10.75 | 13.74769138 | 14.07155553 | 12.84218839 | 0 |
| 1740354600 | 14.49874557 | 0.27 | 1.91 | 14.21900964 | 14.60520878 | 14.12602149 | 0 |
| 1740268200 | 14.22698153 | 0.54 | 3.97 | 13.68725936 | 14.37510425 | 13.65773768 | 0 |
| 1740181800 | 13.6843792 | -0.42 | -2.97 | 14.0845677 | 14.61626655 | 13.4655896 | 0 |
| 1740095400 | 14.1031859 | 0.14 | 1.00 | 13.96982403 | 14.23485054 | 13.93366768 | 0 |
| 1740009000 | 13.96288077 | 0.26 | 1.86 | 13.73200477 | 14.06975543 | 13.66154361 | 0 |
| 1739922600 | 13.7077291 | -0.39 | -2.75 | 14.10863764 | 14.1444854 | 13.40783202 | 0 |
| 1739836200 | 14.09511116 | 0.41 | 3.01 | 13.74769138 | 14.64439958 | 13.70721479 | 0 |
| 1739749800 | 13.68324771 | -0.15 | -1.12 | 13.85497749 | 14.01765532 | 13.66288083 | 0 |
| 1739663400 | 13.83774793 | -0.18 | -1.30 | 14.02068978 | 14.08780789 | 13.76975549 | 0 |
| 1739577000 | 14.02027833 | 0.25 | 1.85 | 13.74769138 | 14.34007939 | 13.70721479 | 0 |
| 1739490600 | 13.76543524 | -0.3 | -2.14 | 14.06718385 | 14.17446996 | 13.44146823 | 0 |
| 1739404200 | 14.06713242 | 0.67 | 5.01 | 13.41544389 | 14.35597173 | 13.16306952 | 0 |
| 1739317800 | 13.39589992 | -0.28 | -2.04 | 13.70418033 | 14.01050634 | 13.2905682 | 0 |
| 1739231400 | 13.67501867 | 0.14 | 1.07 | 14.68153312 | 14.68153312 | 13.52771885 | 0 |
| 1739145000 | 13.53003327 | -0.03 | -0.25 | 13.53419922 | 13.79248821 | 13.05717206 | 0 |
| 1739058600 | 13.56438951 | 0.06 | 0.48 | 13.49094533 | 13.69389403 | 13.32039847 | 0 |
| 1738972200 | 13.500203 | -0.28 | -2.01 | 13.86469804 | 14.39181948 | 13.20791778 | 0 |
| 1738885800 | 13.77741878 | -0.56 | -3.88 | 14.3484113 | 14.68713916 | 13.71631816 | 0 |
| 1738799400 | 14.33385618 | 0.34 | 2.42 | 14.03195328 | 14.51813525 | 13.95845766 | 0 |
| 1738713000 | 13.99466544 | -0.83 | -5.58 | 14.83006729 | 14.8655036 | 13.56145792 | 0 |
| 1738626600 | 14.82199255 | 0.19 | 1.29 | 14.68153312 | 14.99896834 | 12.81523828 | 0 |
| 1738540200 | 14.63272463 | -1.45 | -9.01 | 16.05681143 | 16.25477128 | 14.18640207 | 0 |
| 1738453800 | 16.08221859 | -0.83 | -4.90 | 16.97640665 | 17.115426 | 15.96253749 | 0 |
| 1738367400 | 16.91124294 | 0.18 | 1.09 | 16.72855825 | 17.67525787 | 16.53265567 | 0 |
| 1738281000 | 16.72891827 | 0.69 | 4.31 | 15.9960194 | 16.8843957 | 15.90724863 | 0 |
| 1738194600 | 16.03809037 | 0.24 | 1.54 | 15.89469934 | 16.28830461 | 15.74513654 | 0 |
| 1738108200 | 15.79492223 | -0.49 | -3.03 | 16.45849145 | 16.56582899 | 15.64407364 | 0 |
| 1738021800 | 16.28907609 | -0.36 | -2.16 | 16.95758272 | 17.55177084 | 15.6144491 | 0 |
| 1737935400 | 16.64832511 | -0.44 | -2.59 | 17.0424447 | 17.2788753 | 16.64832511 | 0 |
| 1737849000 | 17.09079031 | 0.06 | 0.33 | 17.02572946 | 17.22584943 | 16.83661584 | 0 |
| 1737762600 | 17.03406136 | -0.1 | -0.56 | 17.16829758 | 17.57028618 | 16.85379396 | 0 |
| 1737676200 | 17.12951823 | 0.44 | 2.65 | 16.68273279 | 17.20357959 | 16.41518612 | 0 |
| 1737589800 | 16.68792737 | -0.4 | -2.32 | 17.14021598 | 17.30741979 | 16.61664331 | 0 |
| 1737503400 | 17.08420708 | 0.32 | 1.88 | 16.80755704 | 17.30063083 | 16.48626446 | 0 |
| 1737417000 | 16.76816051 | 0.19 | 1.13 | 16.95758272 | 17.62346635 | 16.09476788 | 0 |
| 1737330600 | 16.58125844 | -0.45 | -2.62 | 16.95758272 | 17.70879121 | 16.09476788 | 0 |
| 1737244200 | 17.02814674 | -0.87 | -4.87 | 17.87995524 | 17.9755664 | 16.6254381 | 0 |
| 1737157800 | 17.89903633 | 0.92 | 5.41 | 17.00669981 | 18.13243248 | 17.00669981 | 0 |
| 1737071400 | 16.98103549 | -0.72 | -4.04 | 17.71846033 | 17.76937752 | 16.8029282 | 0 |
| 1736985000 | 17.69639622 | 1.11 | 6.68 | 16.57241222 | 17.86920606 | 16.38792743 | 0 |
| 1736898600 | 16.58897316 | 0.49 | 3.07 | 16.12151226 | 16.72557523 | 16.0856645 | 0 |
| 1736812200 | 16.0951279 | -0.68 | -4.08 | 17.1564169 | 17.27825813 | 15.15516581 | 0 |
| 1736725800 | 16.77952687 | -0.13 | -0.77 | 16.88069263 | 16.95429111 | 16.59612214 | 0 |
| 1736639400 | 16.91036861 | 0.08 | 0.46 | 16.79829937 | 17.05941709 | 16.57493236 | 0 |
| 1736553000 | 16.83229559 | 0.31 | 1.87 | 17.1564169 | 17.27825813 | 16.45844002 | 0 |
| 1736466600 | 16.52370659 | -0.6 | -3.52 | 17.0899674 | 17.25393103 | 16.29303631 | 0 |
| 1736380200 | 17.12627804 | -0.24 | -1.40 | 17.38909301 | 17.55063935 | 16.52468379 | 0 |
| 1736293800 | 17.36908615 | -1.59 | -8.39 | 18.97457186 | 19.03315234 | 17.27244637 | 0 |
| 1736207400 | 18.95903955 | 0.24 | 1.28 | 17.1564169 | 19.20318488 | 17.03339275 | 0 |
| 1736121000 | 18.71906017 | -0.09 | -0.48 | 18.80093911 | 18.87088595 | 18.52197466 | 0 |
| 1736034600 | 18.80993963 | 0.27 | 1.45 | 18.54995339 | 18.8734061 | 18.38609264 | 0 |
| 1735948200 | 18.54110718 | 0.81 | 4.60 | 17.75281658 | 18.6564166 | 17.62002044 | 0 |
| 1735861800 | 17.72627792 | 0.49 | 2.86 | 17.1564169 | 17.95339943 | 17.03339275 | 0 |
| 1735775400 | 17.23392417 | 0.09 | 0.54 | 17.1564169 | 17.31518594 | 17.03339275 | 0 |
| 1735689000 | 17.1415532 | -0.1 | -0.61 | 17.26102857 | 17.70416238 | 17.04069603 | 0 |
| 1735602600 | 17.24616487 | -0.01 | -0.05 | 17.13250125 | 17.6437818 | 16.97347506 | 0 |
| 1735516200 | 17.25501109 | -0.21 | -1.18 | 17.46006848 | 17.5165917 | 17.09181894 | 0 |
| 1735429800 | 17.46176572 | 0.36 | 2.10 | 17.12391219 | 17.51278577 | 17.09490483 | 0 |
| 1735343400 | 17.10261955 | -0.02 | -0.14 | 17.13250125 | 17.6437818 | 16.99877935 | 0 |
| 1735257000 | 17.12617518 | -0.83 | -4.64 | 18.03296396 | 18.05626243 | 16.98607577 | 0 |
| 1735170600 | 17.96023982 | -0.01 | -0.04 | 17.93298112 | 18.21029977 | 17.7035452 | 0 |
| 1735084200 | 17.96790311 | 0.4 | 2.27 | 17.56493731 | 18.17008034 | 17.27321784 | 0 |
| 1734997800 | 17.56838322 | 0.73 | 4.36 | 17.57743516 | 17.78902435 | 16.02358668 | 0 |
| 1734911400 | 16.8339414 | -0.31 | -1.84 | 17.22487223 | 17.44772492 | 16.70325396 | 0 |
| 1734825000 | 17.14885647 | -0.68 | -3.80 | 17.86576015 | 18.27453771 | 16.93587863 | 0 |
|
WARP/BTC - BTC
-
|
WARP/EUR - €
-
|
|
WARP/USD $ 10,29
+1,00%
|
WARP/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
