WavesWAVES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2696

-0,0099

(

-3,54%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 849

ethereum

Categorie:

Offerta

UST 0,2695

Scambio

GATEIO

Richiesta

UST 0,2702

Ultimo Orario di Scambio

21:37:23

Volume (24h)

$ 34.152

Dimensione dell'Ultimo Scambio

36,52

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,2696

Capitalizzazione di Mercato Completamente Diluida

UST 26.960.000

Genesis Date

2016-06-12

Intervallo Giornaliero 0,2624-0,2845

Intervallo di 52 Settimane 0,00000000-1,53

Circulating Supply 100.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	1312723.39817	417.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 548.062.018,00	WAVES/KRW	/cripto/Waves-WAVES	1	/cripto/Waves-WAVES	84.7392642597	17 oras fa
Bithumb	79340.3074073	413	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 32.767.546,00	WAVES/KRW	/cripto/Waves-WAVES	2	/cripto/Waves-WAVES	5.12159628235	17 oras fa
KuCoin	49725.3634	0.27705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 13.776,00	WAVES/USDT	/cripto/Waves-WAVES	3	/cripto/Waves-WAVES	3.20988466834	17 oras fa
EXMO	48100.0994	0.3709	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 17.840,00	WAVES/USDT	/cripto/Waves-WAVES	4	/cripto/Waves-WAVES	3.10497020138	17 oras fa
EXMO	30414.179124	0.000218	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	ETH	ETH 6,00	WAVES/ETH	/cripto/Waves-WAVES	5	/cripto/Waves-WAVES	1.96330404838	17 oras fa
Gate	27779.236	0.2775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 7.708,00	WAVES/USDT	/cripto/Waves-WAVES	6	/cripto/Waves-WAVES	1.79321251043	17 oras fa
KuCoin	618.7055	4.42E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	WAVES/BTC	/cripto/Waves-WAVES	7	/cripto/Waves-WAVES	0.0399388393141	17 oras fa
Gate	431.111	4.42E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	BTC	BTC 0,00000000	WAVES/BTC	/cripto/Waves-WAVES	8	/cripto/Waves-WAVES	0.0278291900679	17 oras fa
LATOKEN	0	0.27855	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	WAVES/USDT	/cripto/Waves-WAVES	9	/cripto/Waves-WAVES	0	17 oras fa
Upbit	0	4.53E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	WAVES/BTC	/cripto/Waves-WAVES	10	/cripto/Waves-WAVES	0	17 oras fa
HitBTC	0	4.41E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	WAVES/BTC	/cripto/Waves-WAVES	11	/cripto/Waves-WAVES	0	17 oras fa
HitBTC	0	0.27676	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	WAVES/USDT	/cripto/Waves-WAVES	12	/cripto/Waves-WAVES	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.37	-0.1004	-27.1351351351	0.2673	0.3738	173795.0767	CX
4	0.3751	-0.1055	-28.1258331112	0.2446	0.3997	200606.732978	CX
12	0.4143	-0.1447	-34.9263818489	0.2446	0.4586	229769.805494	CX
26	0.6754	-0.4058	-60.0829138288	0.2446	0.745	305308.420818	CX
52	0	0	0	0	1.53	499679.194785	CX
156	1.11	-0.8404	-75.7117117117	0.2446	1.53	442827.963188	CX
260	1.11	-0.8404	-75.7117117117	0.2446	1.53	442827.963188	CX

Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockchain.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.2799	-0.0134	-4.57	0.2937	0.2937	0.2717	152971
1782172200	0.2933	-0.0776	-20.92	0.3063	0.309	0.2841	219116
1782085800	0.3709	0.0929	33.42	0.2781	0.3738	0.2781	261340
1781999400	0.278	-0.0947	-25.41	0.3725	0.3725	0.2744	63027
1781913000	0.3727	0.1018	37.58	0.2709	0.3738	0.2709	291732
1781826600	0.2709	-0.0116	-4.11	0.2825	0.283	0.2673	102850
1781740200	0.2825	-0.0875	-23.65	0.37	0.37	0.2774	125526
1781653800	0.37	0.0988	36.43	0.2712	0.3755	0.2712	249952
1781567400	0.2712	-0.0023	-0.84	0.2711	0.277	0.2682	110701
1781481000	0.2735	-0.0062	-2.22	0.2767	0.2785	0.263	95987
1781394600	0.2797	-0.0903	-24.41	0.37	0.37	0.2774	275511
1781308200	0.37	0.1115	43.13	0.2579	0.371	0.2579	259815
1781221800	0.2585	-0.1115	-30.14	0.368	0.368	0.2488	95095
1781135400	0.37	0.119	47.41	0.251	0.3799	0.251	227434
1781049000	0.251	-0.129	-33.95	0.3839	0.3839	0.2474	57907
1780962600	0.38	0.0104	2.81	0.365	0.3997	0.3578	204501
1780876200	0.3696	0.1062	40.32	0.2623	0.3717	0.2623	238234
1780789800	0.2634	0.0062	2.41	0.2581	0.2681	0.2446	96789
1780703400	0.2572	-0.0311	-10.79	0.2922	0.2922	0.2517	132295
1780617000	0.2883	-0.0189	-6.15	0.3057	0.3355	0.2831	379333
1780530600	0.3072	-0.0067	-2.13	0.3155	0.3196	0.3022	363037
1780444200	0.3139	-0.0276	-8.08	0.3415	0.3461	0.3118	353149
1780357800	0.3415	-0.0021	-0.61	0.3429	0.3551	0.3276	248087
1780271400	0.3436	0.013	3.93	0.3302	0.36	0.3194	201407
1780185000	0.3306	-0.0104	-3.05	0.3415	0.3549	0.3268	144839
1780098600	0.341	0.0003	0.09	0.3332	0.3548	0.3221	234472
1780012200	0.3407	-0.0271	-7.37	0.3678	0.3678	0.3263	255682
1779925800	0.3678	-0.0071	-1.89	0.3751	0.3777	0.3634	176186
1779839400	0.3749	-0.0194	-4.92	0.3943	0.3945	0.3727	314806
1779753000	0.3943	-0.0257	-6.12	0.4246	0.4246	0.3939	106431
1779666600	0.42	0.0345	8.95	0.3865	0.4431	0.3865	189251
1779580200	0.3855	0.0049	1.29	0.3868	0.3982	0.3692	267249
1779493800	0.3806	-0.0005	-0.13	0.3816	0.4206	0.3754	244770
1779407400	0.3811	-0.0025	-0.65	0.3837	0.3957	0.376	227098
1779321000	0.3836	0.0078	2.08	0.3749	0.39	0.3733	29934
1779234600	0.3758	-0.0101	-2.62	0.386	0.4089	0.3724	171093
1779148200	0.3859	-0.0201	-4.95	0.4023	0.4051	0.3755	367600
1779061800	0.406	0.0003	0.07	0.406	0.4075	0.3971	93167
1778975400	0.4057	-0.005	-1.22	0.4107	0.4107	0.398	164840
1778889000	0.4107	-0.0003	-0.07	0.4107	0.4107	0.4107	0
1778802600	0.411	-0.002	-0.48	0.4115	0.4186	0.405	241874
1778716200	0.413	-0.0086	-2.04	0.4204	0.4279	0.4063	290674
1778629800	0.4216	-0.0142	-3.26	0.4346	0.4352	0.4102	244230
1778543400	0.4358	-0.0044	-1.00	0.4376	0.4405	0.4246	351282
1778457000	0.4402	0.0111	2.59	0.4287	0.4473	0.4202	311928
1778370600	0.4291	0.0006	0.14	0.4275	0.4323	0.422	159691
1778284200	0.4285	0.0098	2.34	0.4192	0.4293	0.4131	503257
1778197800	0.4187	-0.0008	-0.19	0.4194	0.4268	0.4109	569576
1778111400	0.4195	0.0024	0.58	0.4185	0.4258	0.4127	277914
1778025000	0.4171	0.0073	1.78	0.4099	0.42	0.407	232347
1777938600	0.4098	0.0021	0.52	0.4087	0.4165	0.4046	440732
1777852200	0.4077	-0.0013	-0.32	0.4087	0.4119	0.4045	239028
1777765800	0.409	0.0013	0.32	0.4074	0.4128	0.4034	128508
1777679400	0.4077	0.0039	0.97	0.4049	0.4094	0.4016	297627
1777593000	0.4038	-0.0012	-0.30	0.4052	0.4072	0.3857	171129
1777506600	0.405	-0.005	-1.22	0.4115	0.4153	0.3968	233318
1777420200	0.41	-0.0003	-0.07	0.411	0.4133	0.403	226987
1777333800	0.4103	-0.0066	-1.58	0.4176	0.4218	0.4034	377671
1777247400	0.4169	0.0004	0.10	0.4178	0.421	0.4073	231975
1777161000	0.4165	-0.004	-0.95	0.4202	0.4231	0.4074	117449
1777074600	0.4205	-0.0009	-0.21	0.4214	0.4314	0.4046	414744
1776988200	0.4214	-0.0045	-1.06	0.4247	0.4251	0.4135	24894
1776901800	0.4259	0.0124	3.00	0.4143	0.4412	0.4124	294218
1776815400	0.4135	-0.0058	-1.38	0.4203	0.4345	0.4088	282120
1776729000	0.4193	-0.0045	-1.06	0.4238	0.4344	0.4104	451860
1776642600	0.4238	-0.0152	-3.46	0.4411	0.4586	0.4201	84428
1776556200	0.439	0.0143	3.37	0.4259	0.4557	0.4243	152481
1776469800	0.4247	0.0008	0.19	0.4239	0.4327	0.4159	306143
1776383400	0.4239	0.0093	2.24	0.4157	0.4306	0.4073	263147
1776297000	0.4146	0.0032	0.78	0.4103	0.417	0.4046	202206
1776210600	0.4114	-0.0067	-1.60	0.4187	0.4187	0.4059	321868
1776124200	0.4181	0.0142	3.52	0.4036	0.4196	0.4016	315091
1776037800	0.4039	-0.0149	-3.56	0.419	0.4201	0.4029	244959
1775951400	0.4188	-0.0017	-0.40	0.4213	0.4227	0.4162	196544
1775865000	0.4205	0.0043	1.03	0.416	0.4359	0.4109	279452
1775778600	0.4162	0.001	0.24	0.4149	0.4201	0.4064	224685
1775692200	0.4152	-0.0043	-1.03	0.418	0.422	0.4119	269132
1775605800	0.4195	0.0123	3.02	0.4064	0.4201	0.4019	448062
1775519400	0.4072	-0.0004	-0.10	0.4066	0.4137	0.4023	281968
1775433000	0.4076	-0.0028	-0.68	0.4094	0.4098	0.4001	27237
1775346600	0.4104	0.0063	1.56	0.4041	0.4225	0.403	36955
1775260200	0.4041	0.0008	0.20	0.4038	0.4169	0.3985	277772
1775173800	0.4033	-0.0101	-2.44	0.4144	0.4166	0.3972	234907
1775087400	0.4134	0.0009	0.22	0.4143	0.4195	0.406	225339
1775001000	0.4125	0.002	0.49	0.4097	0.4197	0.4032	121698
1774914600	0.4105	-0.0057	-1.37	0.4106	0.4344	0.4068	229358
1774828200	0.4162	-0.0068	-1.61	0.4234	0.4432	0.4021	183312
1774741800	0.423	-0.0029	-0.68	0.4258	0.4328	0.419	124316
1774655400	0.4259	-0.0068	-1.57	0.4331	0.444	0.4213	286042
1774569000	0.4327	-0.0155	-3.46	0.4492	0.4502	0.4282	187824
1774482600	0.4482	0.0001	0.02	0.4491	0.453	0.4466	156070
1774396200	0.4481	0.0021	0.47	0.4474	0.4505	0.4415	307890