WavesWAVES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9311

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 223

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,8629

Scambio

KRKN

Richiesta

US$ 0,9298

Ultimo Orario di Scambio

16:39:42

Volume (24h)

$ 2.540.604

Dimensione dell'Ultimo Scambio

26,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,899

Capitalizzazione di Mercato Completamente Diluida

US$ 93.110.000

Genesis Date

14/4/2016

Intervallo Giornaliero 0,9311-0,9311

Intervallo di 52 Settimane 0,7523-2.647.638,14

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.07	Kucoin	194824.2862	/cdn/crypto/logos/exchanges/KUCN.png	$ 205.535,98	1744269926	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	40.9069984325	Recentemente
1.06	Gate.io	173954.321	/cdn/crypto/logos/exchanges/GATE.png	$ 183.730,54	1744268713	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	36.5249593635	25 minutos fa
1.06	DigiFinex	44506.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.836,00	1744269698	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	9.34497950706	8 minutos fa
1.246E-5	EXMO	14290.3549134	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,181798	1744270095	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	4	https://exmo.com/en/trade#?pair=WAVES_BTC	3.00052697456	Recentemente
0.00063677	EXMO	13619.592495	/cdn/crypto/logos/exchanges/EXMO.png	ETH 8,53	1744270095	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	5	https://exmo.com/en/trade#?pair=WAVES_ETH	2.8596878742	Recentemente
1.29E-5	Gate.io	10815.324	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,139625	1744268713	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	6	https://gate.io/trade/WAVES_BTC	2.27087931666	25 minutos fa
1.307E-5	Kucoin	10330.4724	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,134778	1744269926	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	7	https://trade.kucoin.com/WAVES-BTC	2.16907566565	Recentemente
1.06	LATOKEN	8371.64	/cdn/crypto/logos/exchanges/LATK.png	$ 8.944,41	1744268330	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	8	https://exchange.latoken.com/exchange/WAVES-USDT	1.75778221	31 minutos fa
1.278E-5	Upbit	2765.29353908	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038393	1744270035	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.580625037438	Recentemente
1.06	HTX	2756.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.824,77	1744246881	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	10	https://www.huobi.com/en-us/exchange/waves_usdt	0.578799666502	6 oras fa
1.299E-5	LATOKEN	26.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000362	1744267384	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	11	https://exchange.latoken.com/exchange/WAVES-BTC	0.00562716065525	47 minutos fa
1.358E-5	HitBTC	0.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000234	1744270149	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	12	https://hitbtc.com/WAVES-to-BTC	3.77943626099E-5	Recentemente
0.0006643	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000068	1744269759	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	13	https://hitbtc.com/WAVES-to-ETH	2.09968681166E-5	7 minutos fa
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	14	https://tidex.com/exchange/WAVES/USDT	0	1 mese fa
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744243355	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	15	https://www.lbank.info/exchange/waves/usdt	0	7 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	16	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	17	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	20	https://tidex.com/exchange/WAVES/ETH	0	1 mese fa
0.93399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744243320	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	21	https://hitbtc.com/WAVES-to-USD	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	23	https://tidex.com/exchange/WAVES/BTC	0	1 mese fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	24	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744243365	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	7 oras fa
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1744243339	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	26	https://www.binance.com/en/trade/WAVES_EUR	0	7 oras fa
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744243339	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	27	https://www.binance.com/en/trade/WAVES_ETH	0	7 oras fa
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744243365	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	28	https://www.binance.com/en/trade/WAVES_BTC	0	7 oras fa
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1744243327	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	29	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	7 oras fa
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744243327	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	30	https://trade.kraken.com/markets/kraken/WAVES/USD	0	7 oras fa
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1744243340	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	31	https://exmo.com/en/trade#?pair=WAVES_USD	0	7 oras fa
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744243341	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	7 oras fa
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744243327	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	7 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	34	https://account.bitvavo.com/markets/WAVES-BTC	0	-
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744243340	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	35	https://www.huobi.com/en-us/exchange/waves_eth	0	7 oras fa
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	36	https://www.huobi.com/en-us/exchange/waves_btc	0	7 oras fa
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744243335	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	37	https://www.okx.com/trade-spot/WAVES-USDT	0	7 oras fa
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744243329	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	38	https://www.okx.com/trade-spot/WAVES-BTC	0	7 oras fa
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744243329	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	39	https://account.bitvavo.com/markets/WAVES-EUR	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9311	0	0	0.787	2647638.14	498655.453062	CX
4	0.9311	0	0	0.787	2647638.14	132518.206163	CX
12	0.9311	0	0	0.787	2647638.14	55954.2497331	CX
26	0.9311	0	0	0.787	2647638.14	34697.098284	CX
52	3.21	-2.2789	-70.9937694704	0.7523	2647638.14	32407.3762038	CX
156	24.69	-23.7589	-96.2288375861	0.7523	2647638.14	44261.8883415	CX
260	1.05	-0.1189	-11.3238095238	0.7523	2647638.14	60385.2984463	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.9311	-2	-100.00	0	0	0	109960
1744156200	2493705.69	290	13.18	0.9349	2647638.14	0.787	3061606
1744069800	2203290.61	2	245,082,281.54	2135943.5	2280124.8	2135943.5	209060
1743983400	0.899	0	0.00	0	0	0	0
1743897000	0.899	-0.0321	-3.45	0.9349	0.939	0.787	109960
1743810600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743724200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743637800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743551400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743465000	0.9311	0	0.00	0	0	0	109960
1743378600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743292200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743205800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743119400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743033000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742946600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742860200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742773800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742687400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742601000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742514600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742428200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742341800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742255400	0.9311	0	0.00	0	0	0	109960
1742169000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742082600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741996200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741909800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741823400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741737000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741650600	0.9311	0	0.00	0	0	0	109960
1741564200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741477800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741391400	0.9311	0	0.00	0	0	0	109960
1741305000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741218600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741132200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741045800	0.9311	0	0.00	0	0	0	109960
1740959400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740873000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740786600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740700200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740613800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740527400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740441000	0.9311	0	0.00	0	0	0	109960
1740354600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740268200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740181800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740095400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740009000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739922600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0.00	0	0	0	109960
1739749800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739663400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739577000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739490600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739404200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739317800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0.00	0	0	0	109960
1739145000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739058600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738972200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738885800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738799400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738713000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0.00	0	0	0	109960
1738540200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738453800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738367400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738281000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738194600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738108200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738021800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1737935400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737849000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737762600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737676200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737589800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737503400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737417000	0.9311	0	0.00	0.9349	0.939	0.787	109960
1737330600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737244200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737157800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737071400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1736985000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1736898600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1736812200	0.9311	0	0.00	0	0	0	109960
1736725800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1736639400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1736553000	0.9311	0	0.00	0	0	0	109960