ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
WaykiChainWICC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,173557
0,002514
(
1,47%
)
Informazioni
Rango Rango 1233
Piattaforma Ethereum
Moneta
Non Estraibile
Offerta
US$ 0,161646
Scambio
HUOB
Richiesta
US$ 0,178662
Ultimo Orario di Scambio
09:07:33
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
410,59
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,043555
Capitalizzazione di Mercato Completamente Diluida
US$ 36.446.962
Genesis Date
05/5/2018
Intervallo Giornaliero 0,171227-0,174219
Intervallo di 52 Settimane 0,101331-0,222401
Circulating Supply 210.000.000 / 210.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.07E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131WICC/ETHhttps://gate.io/trade/WICC_ETHETH1https://gate.io/trade/WICC_ETH019 oras fa
0.00085105LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742688134WICC/ETHhttps://www.lbank.info/exchange/wicc/ethETH2https://www.lbank.info/exchange/wicc/eth019 oras fa
0.002932Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742688131WICC/USDThttps://gate.io/trade/WICC_USDTUSDT3https://gate.io/trade/WICC_USDT019 oras fa
0.00041HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742688154WICC/USDThttps://www.huobi.com/en-us/exchange/wicc_usdtUSDT4https://www.huobi.com/en-us/exchange/wicc_usdt019 oras fa
5.905E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742688154WICC/ETHhttps://www.huobi.com/en-us/exchange/wicc_ethETH5https://www.huobi.com/en-us/exchange/wicc_eth019 oras fa
2.04E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154WICC/BTChttps://www.huobi.com/en-us/exchange/wicc_btcBTC6https://www.huobi.com/en-us/exchange/wicc_btc019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.172067080.001489880.8658716123970.16564230.178385610CX
40.19700894-0.02345198-11.90401816280.156808840.204344350CX
120.19409047-0.02053351-10.57934992890.156808840.22240080CX
260.12594180.0476151637.80727288320.120136620.22240080CX
520.130010660.043546333.49440730480.10133090.22240080CX
1560.142336650.0312203121.93413291660.0057460.22240084835.90376832CX
2600.140237980.0333189823.75888471870.0057460.8475959385862.99541CX

Informazioni su WICC

Waykicoins are the tokens used in WaykiChain betting platform.

Notizie su WICC

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874000.17092423-0.00057-0.330.17141750.172330320.170746590
17426010000.17149404-0.000258-0.150.171627770.172943360.169727280
17425146000.17175212-0.005452-3.080.177767610.178385610.170603070
17424282000.177203760.008544195.070.168671720.177480.168508120
17423418000.16865957-0.00293-1.710.171479030.171479030.16564230
17422554000.171589540.003091261.830.170865810.17269230.167903240
17421690000.16849828-0.003668-2.130.172067080.173125310.167318960
17420826000.172165920.000768570.450.171457510.172768410.170720540
17419962000.171397350.00596583.610.165316030.173873540.164944660
17419098000.16543155-0.00529-3.100.170865810.171974340.163030860
17418234000.170721860.002090591.240.169013790.172117160.164679510
17417370000.168631270.007685584.780.16008630.170225960.156808840
17416506000.16094569-0.003196-1.950.175502340.179520.158136960
17415642000.16414201-0.01153-6.560.175755220.176324270.1634040
17414778000.17567249-0.001109-0.630.176867240.177174770.174005570
17413914000.17678103-0.006877-3.740.175502340.185837260.168589740
17413050000.18365816-0.001559-0.840.185224220.189273380.179267220
17412186000.185217430.007024563.940.17794410.185590870.176328310
17411322000.178192870.002012051.140.175502340.181349770.166690660
17410458000.17618082-0.016032-8.340.197014790.204344350.173543940
17409594000.192213060.01718299.820.175657010.193929860.173419070
17408730000.175030160.002733681.590.171788420.176481130.171027250
17407866000.17229648-0.000309-0.180.17276760.173574840.159756190
17407002000.172605390.001491810.870.17191720.177137210.168584070
17406138000.17111358-0.009947-5.490.180809760.182084930.167631120
17405274000.18106036-0.006381-3.400.186542040.188715870.175438120
17404410000.18744146-0.008408-4.290.197014790.204344350.186831250
17403546000.19584962-0.001229-0.620.197008940.197183680.194346530
17402682000.197078910.000997280.510.195799260.197616770.195377240
17401818000.19608163-0.004689-2.340.200571690.202938460.19350740
17400954000.200770860.003751931.900.197126220.201434210.196767090
17400090000.197018930.002400511.230.194970490.197519910.193853610
17399226000.19461842-0.000755-0.390.195561880.196996940.190524390
17398362000.19537304-0.000767-0.390.197014790.204344350.194257590
17397498000.19613973-0.00294-1.480.199203280.199382170.196030
17396634000.199079350.00037530.190.198818270.199792940.198436120
17395770000.198704050.0016680.850.197255250.201691980.196496830
17394906000.19703605-0.002196-1.100.199699610.200067810.194380460
17394042000.199231580.003799751.940.195329870.200117710.19205710
17393178000.19543183-0.003233-1.630.19889310.200939970.193548750
17392314000.198664910.002077091.060.197014790.204344350.196750920
17391450000.19658782-0.000481-0.240.196858650.198525080.193326510
17390586000.197068340.000166590.080.196953240.197628990.195245520
17389722000.196901750.00010810.050.197014790.204344350.195274870
17388858000.19679365-0.000173-0.090.197107180.202274050.195378590
17387994000.19696697-0.002957-1.480.199531950.202118580.196227410
17387130000.19992424-0.007468-3.600.207157320.20758050.1964520
17386266000.207392010.008251744.140.216592530.216808360.191939660
17385402000.19914027-0.006352-3.090.205107370.206941290.19635540
17384538000.20549264-0.003251-1.560.208742950.209591040.204568480
17383674000.20874324-0.005464-2.550.213752360.216063030.207191410
17382810000.214206910.002393451.130.211624660.217019170.210942460
17381946000.211813460.005499232.670.206718910.213824040.206690780
17381082000.20631423-0.001333-0.640.208803970.211214210.204500370
17380218000.20764741-0.002444-1.160.216592530.216808360.199562670
17379354000.21009174-0.003873-1.810.213650770.214929440.209626760
17378490000.213964780.000290680.140.21364320.214756320.212498720
17377626000.21367410.001488750.700.212087820.218650070.209636660
17376762000.212185350.000199350.090.211433940.217718890.206593510
17375898000.211986-0.004036-1.870.216592530.216808360.210809490
17375034000.216022060.007819693.760.208135240.218801770.204223210
17374170000.208202370.001371220.660.197456160.22240080.188946280
17373306000.20683115-0.005955-2.800.212689150.216777960.20342070
17372442000.212785660.000152040.070.212767140.213989960.208683430
17371578000.212633620.008585264.210.204020420.216049680.204020420
17370714000.20404836-0.000294-0.140.204826850.205252290.198597970
17369850000.20434190.00722553.670.196834780.204939990.196834780
17368986000.19711640.004664822.420.192796930.198514270.192450470
17368122000.19245158-0.000132-0.070.197456160.198325670.183311990
17367258000.19258375-0.000298-0.150.19292290.194537780.191098480
17366394000.1928821-0.000389-0.200.193202110.19371130.191424390
17365530000.193271020.005078292.700.197456160.198325670.188172170
17364666000.18819273-0.005879-3.030.193685060.194453140.186200140
17363802000.1940715-0.00357-1.810.197456160.198325670.188946280
17362938000.19764101-0.010924-5.240.208665170.209522090.19618110
17362074000.208564780.007823263.900.201222110.209057180.194411670
17361210000.200741520.000393270.200.200295660.201465460.198482770
17360346000.200348250.000221950.110.200256110.201290180.199059670
17359482000.20012630.002502041.270.197676280.201811850.195932370
17358618000.197624260.004885042.530.201222110.208491970.194411670
17357754000.192739220.00240381.260.190502030.193522250.189361980
17356890000.190335420.001522350.810.188910120.196078980.187618590
17356026000.18881307-0.002253-1.180.201222110.208491970.186319340
17355162000.1910658-0.002782-1.440.194090470.194090470.189483580
17354298000.193848060.001553280.810.192310410.194257080.191823070
17353434000.19229478-0.002832-1.450.195295540.198188670.190623230
17352570000.19512718-0.007174-3.550.203342240.203718250.194028720
17351706000.202300860.001280770.640.201306810.202644010.199231290
17350842000.201020090.007844214.060.193098150.202600560.19060170
17349978000.19317588-0.000694-0.360.201222110.208491970.188462520
17349114000.19386962-0.00416-2.100.197991150.198614230.192198250
17348250000.19802963-0.000776-0.390.199304080.202981970.196744020