Wilder World (WILD) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Wilder WorldWILD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01805

-0,00011

(

-0,61%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1519

ethereum

Categorie:

Offerta

UST 0,01797

Scambio

LATOKEN

Richiesta

UST 0,01809

Ultimo Orario di Scambio

11:55:37

Volume (24h)

$ 898

Dimensione dell'Ultimo Scambio

1.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,01805

Capitalizzazione di Mercato Completamente Diluida

UST 9.024.439

Genesis Date

Intervallo Giornaliero 0,01787-0,01852

Intervallo di 52 Settimane 0,00000000-0,660

Circulating Supply 499.968.909 / 500.000.000

99.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	37721	0.01802	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 679,00	WILD/USDT	/cripto/Wilder-World-WILD	1	/cripto/Wilder-World-WILD	35.081378829	7 oras fa
LATOKEN	35019.28	0.018050005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 632,00	WILD/USDT	/cripto/Wilder-World-WILD	2	/cripto/Wilder-World-WILD	32.5687184327	7 oras fa
Gate	34784	0.01797	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 625,00	WILD/USDT	/cripto/Wilder-World-WILD	3	/cripto/Wilder-World-WILD	32.3499027382	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01986	-0.00181	-9.11379657603	0.01806	0.021	414877.332857	CX
4	0.02478	-0.00673	-27.1589991929	0.01806	0.02531	343352.530714	CX
12	0.01923	-0.00118	-6.13624544982	0.01578	0.04711	429958.510238	CX
26	0.0476	-0.02955	-62.0798319328	0.01578	0.0795	564742.989652	CX
52	0	0	0	0	0.66	744282.567761	CX
156	0.16	-0.14195	-88.71875	0.01578	0.66	612419.795438	CX
260	0.16	-0.14195	-88.71875	0.01578	0.66	612419.795438	CX

Wilder World is a massive multiplayer metaverse powered by Ethereum, Unreal Engine 5, and ZERO. Leveraging the latest advances in real-time photorealism, virtual reality, blockchain, artificial intelligence and massive scale multiplayer technology, Wilder World creates an unparalleled experience in ... Wilder World is a massive multiplayer metaverse powered by Ethereum, Unreal Engine 5, and ZERO. Leveraging the latest advances in real-time photorealism, virtual reality, blockchain, artificial intelligence and massive scale multiplayer technology, Wilder World creates an unparalleled experience in a fully decentralized virtual world. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.01816	-0.00066	-3.51	0.01882	0.01905	0.01806	774506
1782172200	0.01882	-0.00028	-1.47	0.0191	0.01949	0.0185	241961
1782085800	0.0191	-0.00133	-6.51	0.02043	0.021	0.01887	678383
1781999400	0.02043	0.00131	6.85	0.01912	0.02045	0.01911	537533
1781913000	0.01912	0.00015	0.79	0.01897	0.01921	0.01867	98314
1781826600	0.01897	-0.00057	-2.92	0.01954	0.01957	0.0185	485518
1781740200	0.01954	-0.00032	-1.61	0.01986	0.01986	0.01896	87924
1781653800	0.01986	-0.00034	-1.68	0.0202	0.02039	0.01965	235283
1781567400	0.0202	5.0E-5	0.25	0.02026	0.02141	0.01957	69226
1781481000	0.02015	0.00107	5.61	0.01908	0.02072	0.01899	297865
1781394600	0.01908	-0.00068	-3.44	0.01976	0.01995	0.01903	54633
1781308200	0.01976	0.00047	2.44	0.01929	0.0203	0.01912	94552
1781221800	0.01929	0.00023	1.21	0.01914	0.0198	0.01901	54822
1781135400	0.01906	0.0001	0.53	0.01896	0.01925	0.01824	260317
1781049000	0.01896	0.0002	1.07	0.01871	0.0198	0.01871	241450
1780962600	0.01876	-0.00366	-16.32	0.02242	0.02247	0.01831	1081785
1780876200	0.02242	0.0022	10.88	0.02052	0.02279	0.02047	190860
1780789800	0.02022	0.00127	6.70	0.01895	0.02028	0.0182	251478
1780703400	0.01895	-0.00116	-5.77	0.02021	0.02069	0.01895	467668
1780617000	0.02011	0.00096	5.01	0.01915	0.02187	0.0187	456868
1780530600	0.01915	-0.00173	-8.29	0.02094	0.0221	0.01886	851619
1780444200	0.02088	-0.00113	-5.13	0.02201	0.02241	0.02058	262918
1780357800	0.02201	0.00071	3.33	0.0213	0.02447	0.02123	577287
1780271400	0.0213	-0.00116	-5.16	0.02246	0.02247	0.02101	166386
1780185000	0.02246	0.00013	0.58	0.02233	0.02265	0.02183	54482
1780098600	0.02233	0.00016	0.72	0.02217	0.02307	0.02181	141749
1780012200	0.02217	-0.00238	-9.69	0.02455	0.02455	0.02158	644393
1779925800	0.02455	-0.00023	-0.93	0.02478	0.02531	0.02424	254082
1779839400	0.02478	-9.0E-5	-0.36	0.02487	0.0274	0.02446	255122
1779753000	0.02487	0.00108	4.54	0.02379	0.02553	0.02379	118850
1779666600	0.02379	-0.00063	-2.58	0.02442	0.02498	0.02346	97806
1779580200	0.02442	0.00059	2.48	0.02383	0.02486	0.02258	113954
1779493800	0.02383	-0.00014	-0.58	0.02418	0.02428	0.02345	159138
1779407400	0.02397	-0.0003	-1.24	0.02424	0.02445	0.02361	83648
1779321000	0.02427	-0.00031	-1.26	0.02458	0.02564	0.02421	65345
1779234600	0.02458	-0.00131	-5.06	0.02589	0.02735	0.02436	260183
1779148200	0.02589	-0.00132	-4.85	0.02513	0.02605	0.02446	102932
1779061800	0.02721	0	0.00	0.02721	0.02752	0.02454	645542
1778975400	0.02721	0	0.00	0.02721	0.02721	0.02721	0
1778889000	0.02721	0	0.00	0.02721	0.02721	0.02721	0
1778802600	0.02721	0.00125	4.82	0.02603	0.02842	0.02603	189777
1778716200	0.02596	-0.00436	-14.38	0.03032	0.03151	0.02509	1048514
1778629800	0.03032	-0.00198	-6.13	0.0323	0.03246	0.02942	405175
1778543400	0.0323	-0.00189	-5.53	0.03415	0.0342	0.0323	152835
1778457000	0.03419	0.0015	4.59	0.03282	0.03551	0.03266	154046
1778370600	0.03269	0.00209	6.83	0.0306	0.03269	0.02943	231796
1778284200	0.0306	-0.00209	-6.39	0.03259	0.03268	0.0303	1055021
1778197800	0.03269	-0.00265	-7.50	0.03534	0.03578	0.03242	246270
1778111400	0.03534	-0.0006	-1.67	0.03609	0.0373	0.03409	161372
1778025000	0.03594	-0.00089	-2.42	0.03683	0.037	0.03577	150071
1777938600	0.03683	-0.00023	-0.62	0.03699	0.0378	0.03628	181844
1777852200	0.03706	-0.00153	-3.96	0.03859	0.03878	0.03584	814408
1777765800	0.03859	-0.00111	-2.80	0.0397	0.04	0.03845	158580
1777679400	0.0397	0.00028	0.71	0.03948	0.04145	0.03937	200085
1777593000	0.03942	-0.00024	-0.61	0.03954	0.04099	0.03918	310337
1777506600	0.03966	0.00012	0.30	0.03954	0.04136	0.03883	259778
1777420200	0.03954	-0.00152	-3.70	0.04106	0.04139	0.03855	287341
1777333800	0.04106	-0.00051	-1.23	0.04164	0.04371	0.04035	538333
1777247400	0.04157	0.00426	11.42	0.03731	0.04256	0.03731	316295
1777161000	0.03731	0.00092	2.53	0.03636	0.03819	0.03583	58861
1777074600	0.03639	-0.00139	-3.68	0.03778	0.03835	0.03627	185501
1776988200	0.03778	2.0E-5	0.05	0.03776	0.03932	0.03569	345497
1776901800	0.03776	-7.0E-5	-0.19	0.03783	0.04014	0.03754	185890
1776815400	0.03783	-0.00114	-2.93	0.03917	0.03969	0.036	568034
1776729000	0.03897	0.00422	12.14	0.03518	0.04209	0.03466	1102869
1776642600	0.03475	-0.00593	-14.58	0.04098	0.04711	0.03389	2800593
1776556200	0.04068	0.00694	20.57	0.03356	0.04698	0.03293	2391622
1776469800	0.03374	0.00718	27.03	0.02679	0.03575	0.02585	1120438
1776383400	0.02656	0.00227	9.35	0.0241	0.02725	0.02392	991786
1776297000	0.02429	0.00166	7.34	0.02263	0.0246	0.02249	690447
1776210600	0.02263	4.0E-5	0.18	0.02259	0.02347	0.02217	896218
1776124200	0.02259	0.00202	9.82	0.02057	0.02377	0.01938	815230
1776037800	0.02057	-0.0014	-6.37	0.02197	0.02229	0.01999	96604
1775951400	0.02197	0.00134	6.50	0.02063	0.02386	0.02039	171400
1775865000	0.02063	0.0022	11.94	0.01827	0.0227	0.01816	431941
1775778600	0.01843	0.00048	2.67	0.01795	0.02147	0.01781	648556
1775692200	0.01795	-0.00092	-4.88	0.01917	0.01954	0.01795	209337
1775605800	0.01887	0.00086	4.78	0.01811	0.01947	0.01578	1115261
1775519400	0.01801	-0.00151	-7.74	0.0195	0.01965	0.01784	188279
1775433000	0.01952	0.0004	2.09	0.01912	0.01966	0.01826	545214
1775346600	0.01912	0.00167	9.57	0.01778	0.01969	0.01765	176674
1775260200	0.01745	-0.00064	-3.54	0.01798	0.01877	0.01633	758739
1775173800	0.01809	-0.00042	-2.27	0.01856	0.01885	0.01773	653245
1775087400	0.01851	-0.00065	-3.39	0.01923	0.01938	0.01809	589999
1775001000	0.01916	-0.00065	-3.28	0.01981	0.02064	0.019	239188
1774914600	0.01981	0.00081	4.26	0.019	0.01998	0.01899	358521
1774828200	0.019	-0.00101	-5.05	0.01989	0.02031	0.01887	447446
1774741800	0.02001	-0.00019	-0.94	0.0202	0.02065	0.01892	917344
1774655400	0.0202	-0.00085	-4.04	0.02118	0.02269	0.02009	649138
1774569000	0.02105	-0.00088	-4.01	0.02197	0.02225	0.02064	600643
1774482600	0.02193	-0.0013	-5.60	0.02324	0.02382	0.02158	715107
1774396200	0.02323	0.00104	4.69	0.02223	0.02432	0.02213	848697