Wonderman Nation (WNDR) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Wonderman NationWNDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005804

-0,003414

(

-37,04%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4460

binance-smart-chain

Categorie:

Offerta

UST 0,005602

Scambio

GATEIO

Richiesta

UST 0,006256

Ultimo Orario di Scambio

18:53:53

Volume (24h)

$ 1.716

Dimensione dell'Ultimo Scambio

689,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,005804

Capitalizzazione di Mercato Completamente Diluida

UST 2.902.000

Genesis Date

Intervallo Giornaliero 0,005578-0,009747

Intervallo di 52 Settimane 0,009014-0,04658

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	36558.1	0.00839	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 306,00	WNDR/USDT	/cripto/Wonderman-Nation-WNDR	1	/cripto/Wonderman-Nation-WNDR	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.012225	-0.006421	-52.5235173824	0.009218	0.012348	6294.58571429	CX
4	0.015199	-0.009395	-61.8132771893	0.009218	0.0155	34717.5428571	CX
12	0.010563	-0.004759	-45.0534885923	0.009218	0.016144	180731.414286	CX
26	0.020064	-0.01426	-71.0725677831	0.009218	0.026095	489860.549451	CX
52	0.009115	-0.003311	-36.3247394405	0.009014	0.04658	627137.448895	CX
156	0.00923	-0.003426	-37.1180931744	0.00834	0.04658	624556.464384	CX
260	0.00923	-0.003426	-37.1180931744	0.00834	0.04658	624556.464384	CX

Final Fantasy game mechanics, meets Axie Infinity ecosystem, meets Cryptokitties breeding – This is a play-to-earn gaming metaverse adventure like you’ve never seen before.Players can battle PvP, compete in tournaments, breed new creatures, discover NFTs during play, and blast off into the metav... Final Fantasy game mechanics, meets Axie Infinity ecosystem, meets Cryptokitties breeding – This is a play-to-earn gaming metaverse adventure like you’ve never seen before.Players can battle PvP, compete in tournaments, breed new creatures, discover NFTs during play, and blast off into the metaverse with cross-play gaming to discover new creatures on other planets, and bring them back to breed new creatures with new abilities, while marking their stake with ongoing earnings through genomic breeding royalties. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.009218	-0.002433	-20.88	0.011651	0.01185	0.009218	27380
1782172200	0.011651	0.000122	1.06	0.011529	0.011651	0.011405	1177
1782085800	0.011529	-0.000103	-0.89	0.011632	0.011697	0.011428	5979
1781999400	0.011632	-2.5E-5	-0.21	0.011657	0.011657	0.011632	154
1781913000	0.011657	-0.000439	-3.63	0.012096	0.012096	0.011631	3351
1781826600	0.012096	-0.000103	-0.84	0.012199	0.012199	0.012096	3764
1781740200	0.012199	-2.6E-5	-0.21	0.012225	0.012348	0.012199	2255
1781653800	0.012225	-0.000419	-3.31	0.012644	0.012823	0.012225	30810
1781567400	0.012644	0.000244	1.97	0.0124	0.013015	0.01227	29679
1781481000	0.0124	-2.3E-5	-0.19	0.012423	0.01314	0.012323	40608
1781394600	0.012423	0.00012	0.98	0.012303	0.013134	0.012303	68650
1781308200	0.012303	-0.000798	-6.09	0.013101	0.013601	0.012303	80924
1781221800	0.013101	-0.000465	-3.43	0.013566	0.013667	0.012298	33947
1781135400	0.013566	-0.000473	-3.37	0.014039	0.014039	0.012997	20239
1781049000	0.014039	-0.000107	-0.76	0.014146	0.01428	0.013667	27881
1780962600	0.014146	0.000289	2.09	0.013857	0.015334	0.013269	62009
1780876200	0.013857	0.000199	1.46	0.013658	0.013936	0.013223	37816
1780789800	0.013658	0	0.00	0.013658	0.013695	0.012695	36241
1780703400	0.013658	-0.000248	-1.78	0.013906	0.013906	0.012175	39400
1780617000	0.013906	-0.000174	-1.24	0.01408	0.01415	0.013041	58185
1780530600	0.01408	0.000592	4.39	0.013488	0.014755	0.013483	40464
1780444200	0.013488	-0.000652	-4.61	0.01414	0.0143	0.013488	5637
1780357800	0.01414	-7.6E-5	-0.53	0.014216	0.015076	0.01395	35491
1780271400	0.014216	-0.001195	-7.75	0.015411	0.015411	0.014159	32432
1780185000	0.015411	0.000109	0.71	0.015302	0.0155	0.014293	55408
1780098600	0.015302	0.000558	3.78	0.014744	0.015341	0.014255	64077
1780012200	0.014744	0.00016	1.10	0.014584	0.0153	0.013911	69173
1779925800	0.014584	-0.000615	-4.05	0.015199	0.015355	0.014255	58949
1779839400	0.015199	-0.000146	-0.95	0.015345	0.015345	0.014252	64705
1779753000	0.015345	0.00092	6.38	0.014425	0.015384	0.014263	55881
1779666600	0.014425	-0.000915	-5.96	0.01534	0.015371	0.01375	80814
1779580200	0.01534	2.5E-5	0.16	0.015315	0.015349	0.014253	85576
1779493800	0.015315	-2.0E-6	-0.01	0.015317	0.015366	0.014344	30816
1779407400	0.015317	0.000831	5.74	0.014486	0.015358	0.01433	39693
1779321000	0.014486	-0.000826	-5.39	0.015312	0.015344	0.014475	36102
1779234600	0.015312	0.000194	1.28	0.01481	0.015347	0.014334	51996
1779148200	0.015118	-0.000236	-1.54	0.01535	0.01535	0.014253	56584
1779061800	0.015354	0	0.00	0.015354	0.015383	0.014258	32689
1778975400	0.015354	0.001056	7.39	0.014298	0.015384	0.01371	81604
1778889000	0.014298	-0.001025	-6.69	0.015356	0.015369	0.014258	50946
1778802600	0.015323	0	0.00	0.015323	0.01539	0.014231	30284
1778716200	0.015323	7.3E-5	0.48	0.015259	0.015388	0.013706	48038
1778629800	0.01525	0.000502	3.40	0.01443	0.015389	0.014282	58922
1778543400	0.014748	0.000463	3.24	0.014285	0.014795	0.014009	19258
1778457000	0.014285	-0.000306	-2.10	0.014591	0.015391	0.014256	41734
1778370600	0.014591	-0.000101	-0.69	0.014692	0.01539	0.0143	35765
1778284200	0.014692	0.000399	2.79	0.015353	0.015392	0.014277	351525
1778197800	0.014293	-0.000617	-4.14	0.0145	0.01536	0.014293	17993
1778111400	0.01491	0.000145	0.98	0.014765	0.015305	0.013738	36845
1778025000	0.014765	-2.2E-5	-0.15	0.014787	0.015392	0.013984	61800
1777938600	0.014787	0.000265	1.82	0.014522	0.016144	0.0138	51766
1777852200	0.014522	0.000755	5.48	0.013767	0.014552	0.0133	11912
1777765800	0.013767	-0.000755	-5.20	0.014522	0.014552	0.012964	37818
1777679400	0.014522	0	0.00	0.014522	0.014554	0.0129	61520
1777593000	0.014522	-0.00019	-1.29	0.014712	0.01565	0.012964	61509
1777506600	0.014712	0.000497	3.50	0.014215	0.0155	0.013164	55904
1777420200	0.014215	0.000436	3.16	0.013779	0.014848	0.01225	82887
1777333800	0.013779	0.000869	6.73	0.01291	0.013808	0.012471	23634
1777247400	0.01291	-3.5E-5	-0.27	0.012945	0.012945	0.01291	234
1777161000	0.012945	0.000116	0.90	0.012829	0.013361	0.012829	8780
1777074600	0.012829	-0.000137	-1.06	0.012966	0.012966	0.012829	7513
1776988200	0.012966	0.000344	2.73	0.012622	0.012966	0.012622	308
1776901800	0.012622	-0.000215	-1.67	0.012837	0.013776	0.012614	10023
1776815400	0.012837	0	0.00	0.012837	0.012837	0.012837	0
1776729000	0.012837	0	0.00	0.012837	0.012837	0.012837	0
1776642600	0.012837	-0.000383	-2.90	0.01322	0.01322	0.012727	6500
1776556200	0.01322	-0.000158	-1.18	0.013378	0.013378	0.01322	240
1776469800	0.013378	0.000445	3.44	0.012959	0.013378	0.012891	225280
1776383400	0.012933	-0.00043	-3.22	0.013363	0.013467	0.012515	639328
1776297000	0.013363	7.9E-5	0.59	0.013	0.01339	0.012914	705863
1776210600	0.013284	0.000298	2.29	0.012986	0.013582	0.01296	701726
1776124200	0.012986	-0.000257	-1.94	0.013271	0.013585	0.01253	708422
1776037800	0.013243	0.000439	3.43	0.012831	0.013579	0.012307	738907
1775951400	0.012804	3.3E-5	0.26	0.01279	0.012863	0.012771	727086
1775865000	0.012771	-0.000406	-3.08	0.013177	0.013204	0.01245	736003
1775778600	0.013177	-0.000164	-1.23	0.0126	0.013855	0.01223	757127
1775692200	0.013341	0.001168	9.60	0.012199	0.01464	0.011949	772756
1775605800	0.012173	-0.001086	-8.19	0.013266	0.013293	0.0108	764328
1775519400	0.013259	0.001743	15.14	0.01154	0.014135	0.011403	786403
1775433000	0.011516	7.8E-5	0.68	0.011415	0.0118	0.011304	798189
1775346600	0.011438	4.2E-5	0.37	0.011396	0.011699	0.011396	812390
1775260200	0.011396	0.000839	7.95	0.011152	0.011799	0.010391	817236
1775173800	0.010557	-8.8E-5	-0.83	0.010645	0.0118	0.009829	905508
1775087400	0.010645	8.2E-5	0.78	0.010563	0.01098	0.010404	822656
1775001000	0.010563	-2.0E-5	-0.19	0.010583	0.011124	0.01033	781021
1774914600	0.010583	0.000202	1.95	0.010381	0.010768	0.010359	794971
1774828200	0.010381	-2.0E-6	-0.02	0.010404	0.010404	0.010355	897199
1774741800	0.010383	-0.00017	-1.61	0.010553	0.010681	0.0101	893548
1774655400	0.010553	-0.000323	-2.97	0.010853	0.011	0.01024	703122
1774569000	0.010876	-0.000316	-2.82	0.011216	0.011216	0.0108	675691
1774482600	0.011192	0.000103	0.93	0.011089	0.01152	0.011026	769338
1774396200	0.011089	5.2E-5	0.47	0.011013	0.011639	0.010952	808185