Wrapped ARWARRRR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 12,33

0,031755

(

0,26%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2805

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:21:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 26,51

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

09/7/2021

Intervallo Giornaliero 12,10-12,43

Intervallo di 52 Settimane 9,72-57,71

Circulating Supply 0 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00694852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	WAR/ETH	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	ETH	1	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	11.00555237	1.32688938	12.0565450546	10.27554086	12.35064687	0	CX
4	13.90655947	-1.57411772	-11.3192463125	9.72097948	13.99973912	0	CX
12	22.60068666	-10.26824491	-45.4333315818	9.72097948	23.87970074	0	CX
26	17.61984856	-5.28740681	-30.0082420799	9.72097948	28.5236746	0	CX
52	33.87019718	-21.53775543	-63.5891055359	9.72097948	57.71246147	0.03137286	CX
156	0	0	0	0	57.71246147	0.13354166	CX
260	0	0	0	0	57.71246147	0.13354166	CX

Wrapped AR is an ERC20 token that represents AR on Ethereum and build an AMM pool, enabling more users to obtain AR in a decentralized way for using Arweave’s decentralized file storage service.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	12.29992267	1.7	16.01	11.60124899	12.35064687	10.27554086
1745452200	10.60281615	0	0.00	11.60124899	11.60124899	10.27554086
1745365800	10.60281615	-0.34	-3.08	11.60124899	11.60124899	10.27554086
1745279400	10.93981937	-0.08	-0.69	11.06579604	11.50501199	10.89541833
1745193000	11.0152803	-0.21	-1.89	11.20532232	11.24715241	10.88728856
1745106600	11.22693221	0.18	1.60	11.04071188	11.26758106	11.01875456
1745020200	11.04995341	0.05	0.49	11.00555237	11.117632	10.93856863
1744933800	10.9960329	0.02	0.22	10.98505423	11.22130391	10.87047314
1744847400	10.9715741	-0.06	-0.56	11.00318987	11.18975763	10.71253328
1744761000	11.03286005	-0.21	-1.91	11.27939354	11.53065202	11.02737072
1744674600	11.24722189	0.18	1.66	11.09310372	11.72875433	11.09310372
1744588200	11.0631556	-0.38	-3.30	11.4274665	11.44525471	10.89534884
1744501800	11.44087715	0.55	5.01	10.89027642	11.57762402	10.74692845
1744415400	10.8945845	0.28	2.67	10.5805114	11.03362439	10.46447112
1744329000	10.61177974	-0.94	-8.17	11.60124899	11.60124899	10.27554086
1744242600	11.55559721	-1.75	-13.12	12.67062622	13.3730521	9.72097948
1744156200	13.30134338	0	0.00	12.67062622	13.3730521	12.65297697
1744069800	13.30134338	0	0.00	0	0	0
1743983400	13.30134338	0	0.00	0	0	0
1743897000	13.30134338	0.72	5.69	12.67062622	13.3730521	12.65297697
1743810600	12.58536787	-0.05	-0.43	12.6373428	12.74372465	12.26594441
1743724200	12.63977479	0.14	1.13	12.45223423	12.80070251	12.19590333
1743637800	12.49913674	-0.76	-5.74	13.25235631	13.49096849	12.38691814
1743551400	13.26062505	0.59	4.67	12.67062622	13.3730521	12.65297697
1743465000	12.66888909	0.14	1.12	13.90655947	13.99973912	12.35829024
1743378600	12.52887641	-0.15	-1.14	12.69070744	12.82745431	12.34432372
1743292200	12.67389202	-0.5	-3.83	13.17147554	13.28334671	12.53784
1743205800	13.17856303	-0.73	-5.22	13.90655947	13.99973912	12.95829494
1743119400	13.90496131	-0.03	-0.22	13.96020204	14.15413524	13.82150958
1743033000	13.93574325	-0.43	-2.98	14.34667872	14.43666206	13.77571884
1742946600	14.36391105	-0.03	-0.18	14.45785504	14.55569021	14.1833885
1742860200	14.39017646	0.53	3.85	13.8979433	14.6045383	13.75640195
1742773800	13.8561827	0.11	0.81	13.76043209	14.03406481	13.7575832
1742687400	13.74417256	0.09	0.63	13.65870576	13.92650172	13.65870576
1742601000	13.65863627	-0.09	-0.63	13.79399344	13.86083821	13.47033138
1742514600	13.74458947	-0.59	-4.10	14.30005416	14.3552254	13.57421176
1742428200	14.33187838	0.94	6.99	13.44121708	14.37092906	13.39674656
1742341800	13.39528737	-0.02	-0.17	13.39209105	13.43982738	13.01944192
1742255400	13.4176616	0.31	2.38	13.26701769	13.54933605	12.89714797
1742169000	13.10567305	-0.37	-2.73	13.45726816	13.48520121	12.93703247
1742082600	13.47408358	0.18	1.35	13.29147648	13.57358639	13.23373428
1741996200	13.29508971	0.34	2.66	12.94801113	13.51216147	12.93995085
1741909800	12.95044312	-0.29	-2.21	13.26701769	13.30321948	12.67278026
1741823400	13.24304529	-0.11	-0.81	13.33914332	13.57191874	12.74351619
1741737000	13.35067787	0.28	2.10	12.92237109	13.62639514	12.32062926
1741650600	13.07551648	-0.89	-6.34	15.04840976	15.68600595	12.58654912
1741564200	13.96082741	-1.28	-8.42	15.2881337	15.35032295	13.86625805
1741477800	15.24463596	0.4	2.66	14.84850084	15.50117532	14.63455591
1741391400	14.84947363	-0.46	-3.01	15.04840976	15.68600595	14.69229811
1741305000	15.31057742	-0.31	-2.02	15.57392633	16.11889875	15.14749565
1741218600	15.62555383	0.54	3.60	15.04840976	15.76570548	14.97524184
1741132200	15.08245751	0.11	0.74	14.89429159	15.42383829	13.98139503
1741045800	14.97176758	-2.51	-14.36	17.4825458	17.53611889	14.580149
1740959400	17.48226786	2.14	13.92	15.3881229	17.71539071	15.13172251
1740873000	15.34552847	-0.18	-1.15	15.50534443	15.83025723	14.90749377
1740786600	15.52396647	-0.47	-2.97	16.02641395	16.04559186	14.44847454
1740700200	15.99882832	-0.19	-1.15	16.27016803	16.52080115	15.54488151
1740613800	16.18553506	-1.17	-6.74	17.32828866	17.38283454	15.7261684
1740527400	17.35594377	-0.13	-0.73	17.4825458	17.56822105	16.30331247
1740441000	17.48275426	-2.11	-10.75	18.12458905	19.01101174	17.35010701
1740354600	19.58815582	0.37	1.91	19.21022581	19.73199018	19.08459657
1740268200	19.22099602	0.73	3.97	18.49181833	19.4211134	18.45193383
1740181800	18.48792716	-0.57	-2.97	19.0285915	19.7469295	18.19233712
1740095400	19.05374514	0.19	1.00	18.87357002	19.23162725	18.82472192
1740009000	18.86418952	0.34	1.86	18.55227045	19.00857976	18.45707573
1739922600	18.51947344	-0.52	-2.75	19.06111057	19.10954176	18.11430524
1739836200	19.04283597	0.56	3.01	18.12458905	19.7849379	17.89556583
1739749800	18.48639848	-0.21	-1.12	18.71840957	18.93819126	18.45888235
1739663400	18.69513203	-0.25	-1.30	18.94229088	19.03296907	18.60327259
1739577000	18.941735	0.34	1.85	18.57346344	19.37379397	18.51877859
1739490600	18.59743583	-0.41	-2.14	19.0051055	19.15005163	18.15974856
1739404200	19.00503602	0.91	5.01	18.12458905	19.3952649	17.78362517
1739317800	18.09818467	-0.38	-2.04	18.51467896	18.92853281	17.95587898
1739231400	18.47528085	0.2	1.07	19.38505058	19.8426801	18.27627524
1739145000	18.27940207	-0.05	-0.25	18.28503038	18.63398505	17.64055515
1739058600	18.32581819	0.09	0.48	18.22659332	18.50078192	17.9961804
1738972200	18.23910066	-0.37	-2.01	18.73154227	19.44369609	17.84421627
1738885800	18.61362589	-0.75	-3.88	19.38505058	19.8426801	18.53107747
1738799400	19.36538626	0.46	2.42	18.95750814	19.61435174	18.85821379
1738713000	18.90713137	-1.12	-5.58	20.03577947	20.08365478	18.32185753
1738626600	20.0248703	0.26	1.29	19.83510622	20.26396887	17.31369676
1738540200	19.76916476	-1.96	-9.01	21.69314046	21.960589	19.1661722
1738453800	21.72746615	-1.12	-4.90	22.93553584	23.12335434	21.56577409
1738367400	22.84749809	0.25	1.09	22.60068666	23.87970074	22.33601754
1738281000	22.60117306	0.93	4.31	21.61100896	22.81122682	21.4910775
1738194600	21.66784785	0.33	1.54	21.47412311	22.00589335	21.27206015
1738108200	21.33932183	-0.67	-3.03	22.23581988	22.38083549	21.13552173
1738021800	22.00693563	-0.49	-2.16	22.91010426	23.71286677	21.09549826
1737935400	22.49228975	-0.6	-2.59	23.02475484	23.3441783	22.49228975
1737849000	23.09007093	0.08	0.33	23.00217215	23.27253906	22.74667507