Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0675 | Binance | 1984.6531 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.118,71 | 1745441200 | WBETH/ETH | https://www.binance.com/en/trade/WBETH_ETH | ETH | 1 | https://www.binance.com/en/trade/WBETH_ETH | 54.9582227885 | Recentemente |
| 1918.27 | Binance | 1626.5501 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.109.925,05 | 1745441264 | WBETH/USDT | https://www.binance.com/en/trade/WBETH_USDT | USDT | 2 | https://www.binance.com/en/trade/WBETH_USDT | 45.0417772115 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1689.784863 | 229.537437 | 13.583826085 | 1576.263579 | 1779.7936 | 2008.83517143 | CX |
| 4 | 2199.948505 | -280.626205 | -12.7560351691 | 1491.1941 | 2213.74673 | 2445.20455357 | CX |
| 12 | 3277.123784 | -1357.801484 | -41.4327188564 | 1491.1941 | 3642.515934 | 2668.21515952 | CX |
| 26 | 2757.068092 | -837.745792 | -30.3853863614 | 1491.1941 | 4337.343 | 2813.27871099 | CX |
| 52 | 3315.601674 | -1396.279374 | -42.1123980287 | 1491.1941 | 4337.343 | 2158.3948194 | CX |
| 156 | 1797.268185 | 122.054115 | 6.79109083545 | 1491.1941 | 4337.343 | 1714.46421078 | CX |
| 260 | 1797.268185 | 122.054115 | 6.79109083545 | 1491.1941 | 4337.343 | 1714.46421078 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 1693.26543 | 13.06 | 0.78 | 1779.7936 | 1779.7936 | 1576.263579 | 1116 |
| 1745279400 | 1680.210352 | -11.27 | -0.67 | 1699.24018 | 1766.68525 | 1673.704548 | 4212 |
| 1745193000 | 1691.48309 | -32.18 | -1.87 | 1720.181754 | 1726.679808 | 1671.358895 | 605 |
| 1745106600 | 1723.660764 | 27.65 | 1.63 | 1694.593845 | 1729.952726 | 1691.223705 | 1247 |
| 1745020200 | 1696.01229 | 7.8 | 0.46 | 1689.672516 | 1706.88 | 1679.388564 | 3698 |
| 1744933800 | 1688.211 | 3.6 | 0.21 | 1686.683548 | 1722.796656 | 1669.24681 | 579 |
| 1744847400 | 1684.613762 | -9.41 | -0.56 | 1689.784863 | 1717.953384 | 1644.68556 | 2602 |
| 1744761000 | 1694.02382 | -32.27 | -1.87 | 1731.22812 | 1770.456536 | 1692.863567 | 2295 |
| 1744674600 | 1726.290225 | 28.89 | 1.70 | 1701.996667 | 1800.26959 | 1701.996667 | 2165 |
| 1744588200 | 1697.401776 | -57.79 | -3.29 | 1753.13294 | 1755.8619 | 1672.125864 | 616 |
| 1744501800 | 1755.19032 | 83.65 | 5.00 | 1670.877208 | 1776.1692 | 1648.7289 | 625 |
| 1744415400 | 1671.53819 | 42.93 | 2.64 | 1623.95955 | 1692.71206 | 1605.6972 | 2896 |
| 1744329000 | 1628.60608 | -144.02 | -8.12 | 1779.7936 | 1779.7936 | 1576.263579 | 3563 |
| 1744242600 | 1772.623677 | -157.69 | -8.17 | 1942.0275 | 2050.458186 | 1491.1941 | 6231 |
| 1744156200 | 1930.312923 | 266.68 | 16.03 | 1942.0275 | 2050.458186 | 1929.950729 | 3479 |
| 1744069800 | 1663.632754 | -266.68 | -13.82 | 1637.14691 | 1688.559022 | 1631.475912 | 176 |
| 1743983400 | 1930.312923 | 0 | 0.00 | 1930.312923 | 1930.49402 | 1930.312923 | 1870 |
| 1743897000 | 1930.312923 | 0.09 | 0.00 | 1942.0275 | 2050.458186 | 1930.312923 | 4807 |
| 1743810600 | 1930.227811 | -7.62 | -0.39 | 1937.471763 | 1954.331712 | 1880.88453 | 1572 |
| 1743724200 | 1937.844618 | 21.38 | 1.12 | 1909.271378 | 1962.516966 | 1870.495326 | 3641 |
| 1743637800 | 1916.462828 | -116.76 | -5.74 | 2031.952188 | 2068.538024 | 1899.434885 | 1323 |
| 1743551400 | 2033.220014 | 91.28 | 4.70 | 1942.0275 | 2050.458186 | 1939.3224 | 2782 |
| 1743465000 | 1941.943575 | 21.46 | 1.12 | 2132.659872 | 2146.949568 | 1894.86717 | 3466 |
| 1743378600 | 1920.48181 | -23.14 | -1.19 | 1946.201184 | 1967.172192 | 1892.192754 | 756 |
| 1743292200 | 1943.622432 | -74.93 | -3.71 | 2017.655352 | 2035.748032 | 1919.773294 | 5900 |
| 1743205800 | 2018.55138 | -114.35 | -5.36 | 2132.659872 | 2146.949568 | 1985.74552 | 3075 |
| 1743119400 | 2132.90496 | -4.43 | -0.21 | 2141.489031 | 2170.82839 | 2119.616928 | 424 |
| 1743033000 | 2137.335949 | -65.25 | -2.96 | 2199.948505 | 2213.74673 | 2112.39637 | 2733 |
| 1742946600 | 2202.590945 | -3.82 | -0.17 | 2216.580363 | 2231.579787 | 2174.296892 | 1087 |
| 1742860200 | 2206.411438 | 82.08 | 3.86 | 2130.738489 | 2238.858664 | 2109.038328 | 3500 |
| 1742773800 | 2124.336036 | 17.57 | 0.83 | 2109.260134 | 2151.607716 | 2108.823443 | 1313 |
| 1742687400 | 2106.7678 | 13.31 | 0.64 | 2093.4705 | 2134.716024 | 2093.4705 | 811 |
| 1742601000 | 2093.45985 | -13.17 | -0.63 | 2114.20605 | 2124.850308 | 2064.59835 | 548 |
| 1742514600 | 2106.6339 | -90.22 | -4.11 | 2192.1816 | 2200.2261 | 2079.934038 | 2022 |
| 1742428200 | 2196.853958 | 144.72 | 7.05 | 2059.1688 | 2202.83982 | 2052.356 | 3638 |
| 1742341800 | 2052.132455 | -3.62 | -0.18 | 2052.028251 | 2058.9559 | 1994.74102 | 1200 |
| 1742255400 | 2055.753246 | 48.74 | 2.43 | 2030.190589 | 2075.73242 | 1973.96235 | 4480 |
| 1742169000 | 2007.009651 | -55.64 | -2.70 | 2060.078427 | 2063.772282 | 1981.556312 | 3192 |
| 1742082600 | 2062.652581 | 27.21 | 1.34 | 2035.65497 | 2077.884765 | 2027.192376 | 665 |
| 1741996200 | 2035.443006 | 53.14 | 2.68 | 1981.74717 | 2068.287196 | 1980.51351 | 5454 |
| 1741909800 | 1982.305772 | -44.22 | -2.18 | 2030.190589 | 2036.496198 | 1939.621935 | 3377 |
| 1741823400 | 2026.522204 | -16.47 | -0.81 | 2041.419614 | 2076.848193 | 1950.998562 | 5692 |
| 1741737000 | 2042.992721 | 41.92 | 2.09 | 1977.822855 | 2085.576675 | 1884.305251 | 3371 |
| 1741650600 | 2001.074218 | -134.48 | -6.30 | 2302.1391 | 2399.67998 | 1924.79364 | 4901 |
| 1741564200 | 2135.557422 | -197.04 | -8.45 | 2339.25264 | 2348.76828 | 2121.091353 | 2443 |
| 1741477800 | 2332.597008 | 60.68 | 2.67 | 2271.770283 | 2371.850352 | 2239.458662 | 1775 |
| 1741391400 | 2271.919117 | -70.99 | -3.03 | 2302.1391 | 2399.67998 | 2248.08324 | 2242 |
| 1741305000 | 2342.907119 | -47.52 | -1.99 | 2382.53379 | 2465.672904 | 2317.733472 | 3753 |
| 1741218600 | 2390.43188 | 82.22 | 3.56 | 2302.1391 | 2411.87259 | 2290.94571 | 2973 |
| 1741132200 | 2308.21604 | 18.88 | 0.82 | 2277.275648 | 2358.907071 | 2137.093894 | 7053 |
| 1741045800 | 2289.336875 | -383.38 | -14.34 | 2672.505822 | 2679.938268 | 2227.775727 | 9661 |
| 1740959400 | 2672.714931 | 327.11 | 13.95 | 2352.116039 | 2708.865 | 2313.3652 | 16218 |
| 1740873000 | 2345.605366 | -25.04 | -1.06 | 2368.471644 | 2420.153106 | 2278.865124 | 2526 |
| 1740786600 | 2370.645954 | -75.97 | -3.11 | 2450.83377 | 2453.816808 | 2208.488256 | 7099 |
| 1740700200 | 2446.615248 | -28.32 | -1.14 | 2487.875625 | 2526.43776 | 2376.971875 | 2137 |
| 1740613800 | 2474.934375 | -179.47 | -6.76 | 2650.171887 | 2658.01375 | 2404.6925 | 1709 |
| 1740527400 | 2654.401433 | -16.88 | -0.63 | 2672.505822 | 2686.614084 | 2491.53597 | 5095 |
| 1740441000 | 2671.279668 | -321.7 | -10.75 | 2769.348897 | 2905.337162 | 2652.26029 | 2808 |
| 1740354600 | 2992.974768 | 55.27 | 1.88 | 2936.334765 | 3014.951958 | 2916.582683 | 1187 |
| 1740268200 | 2937.7044 | 112.31 | 3.97 | 2825.991994 | 2968.5695 | 2819.896688 | 1460 |
| 1740181800 | 2825.39733 | -86.74 | -2.98 | 2908.571471 | 3017.802991 | 2780.48592 | 2532 |
| 1740095400 | 2912.14206 | 29.51 | 1.02 | 2884.06116 | 2939.32926 | 2877.13854 | 1537 |
| 1740009000 | 2882.62773 | 53.74 | 1.90 | 2833.895544 | 2904.418371 | 2819.354364 | 431 |
| 1739922600 | 2828.885736 | -80.77 | -2.78 | 2912.444823 | 2919.844872 | 2766.995502 | 826 |
| 1739836200 | 2909.652552 | 85.02 | 3.01 | 2769.348897 | 3023.042112 | 2734.355265 | 5370 |
| 1739749800 | 2824.631616 | -32.7 | -1.14 | 2860.88994 | 2893.3908 | 2820.427284 | 1569 |
| 1739663400 | 2857.33224 | -36.87 | -1.27 | 2894.017144 | 2908.96668 | 2843.2926 | 1248 |
| 1739577000 | 2894.204817 | 52.87 | 1.86 | 2837.667416 | 2959.942504 | 2829.312624 | 760 |
| 1739490600 | 2841.329936 | -62 | -2.14 | 2903.340495 | 2923.829791 | 2774.198405 | 1289 |
| 1739404200 | 2903.32988 | 138.28 | 5.00 | 2769.348897 | 2963.222848 | 2716.995344 | 3137 |
| 1739317800 | 2765.053976 | -57.08 | -2.02 | 2828.419825 | 2891.915176 | 2743.570821 | 1226 |
| 1739231400 | 2822.135232 | 30.97 | 1.11 | 2958.035543 | 3028.152468 | 2791.736736 | 2216 |
| 1739145000 | 2791.16209 | -7.09 | -0.25 | 2792.0215 | 2845.841264 | 2693.61375 | 933 |
| 1739058600 | 2798.24957 | 12.72 | 0.46 | 2783.885417 | 2825.350408 | 2747.656737 | 1060 |
| 1738972200 | 2785.533268 | -55.06 | -1.94 | 2858.85348 | 2968.663425 | 2724.71166 | 2856 |
| 1738885800 | 2840.588916 | -114.72 | -3.88 | 2958.035543 | 3028.152468 | 2828.258055 | 876 |
| 1738799400 | 2955.313592 | 70.48 | 2.44 | 2891.9768 | 2993.307724 | 2877.372198 | 1088 |
| 1738713000 | 2884.836006 | -170.54 | -5.58 | 3057.044292 | 3064.34907 | 2795.53536 | 0 |
| 1738626600 | 3055.379778 | 38.73 | 1.28 | 3026.711174 | 3091.86126 | 2642.209284 | 3265 |
| 1738540200 | 3016.648927 | -299.45 | -9.03 | 3310.85979 | 3351.362388 | 2926.291079 | 2542 |
| 1738453800 | 3316.09866 | -170.28 | -4.88 | 3498.8268 | 3527.4786 | 3291.420825 | 2443 |
| 1738367400 | 3486.383033 | 37.26 | 1.08 | 3449.046436 | 3642.515934 | 3408.6558 | 1577 |
| 1738281000 | 3449.120664 | 142.43 | 4.31 | 3298.013664 | 3481.504845 | 3279.71116 | 1042 |
| 1738194600 | 3306.687736 | 50.14 | 1.54 | 3277.123784 | 3358.276196 | 3246.287352 | 425 |
| 1738108200 | 3256.552024 | -100.62 | -3.00 | 3392.0848 | 3415.49538 | 3225.450492 | 394 |
| 1738021800 | 3357.1684 | -71.78 | -2.09 | 3490.990656 | 3610.924965 | 3219.038991 | 1594 |
| 1737935400 | 3428.943507 | -90.8 | -2.58 | 3510.117666 | 3558.813687 | 3428.943507 | 646 |
| 1737849000 | 3519.742784 | 11.02 | 0.31 | 3507.005978 | 3547.557376 | 3468.05184 | 630 |
| 1737762600 | 3508.722206 | -18.33 | -0.52 | 3535.03731 | 3619.154062 | 3470.934848 | 807 |
| 1737676200 | 3527.05245 | 90.28 | 2.63 | 3436.030224 | 3542.636545 | 3380.82573 | 916 |
|
WBETH/BTC 0 BTC
-
|
WBETH/EUR 0 €
-
|
|
WBETH/USD $ 1.919,32
+2,36%
|
WBETH/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
