Wrapped Equilibria v2WXEQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005582

0,00008

(

1,45%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3216

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004904

Scambio

UNSW

Richiesta

US$ 0,004984

Ultimo Orario di Scambio

16:39:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,05682

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005231

Capitalizzazione di Mercato Completamente Diluida

US$ 94.621

Genesis Date

09/1/2021

Intervallo Giornaliero 0,005504-0,005612

Intervallo di 52 Settimane 0,004965-0,011494

Circulating Supply 0 / 16.951.777

#	Mercato	Coppia	Prezzo	Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	WXEQ/ETH	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	1	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	2	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	ETH	3	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00535598	0.00022579	4.21566174631	0.00518884	0.00579096	0	CX
4	0.00745152	-0.00186975	-25.0921959547	0.00496476	0.00795127	0	CX
12	0.00932248	-0.00374071	-40.1256961667	0.00496476	0.01045447	0	CX
26	0.0073244	-0.00174263	-23.792119491	0.00496476	0.011494	0	CX
52	0.00978846	-0.00420669	-42.9760146131	0.00496476	0.011494	0	CX
156	0	0	0	0	0.011494	0.00059411	CX
260	0	0	0	0	0.011494	0.00045916	CX

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.00550393	-3.5E-5	-0.63	0.00555847	0.00558541	0.00542805
1742514600	0.00553856	-0.000237	-4.10	0.0057624	0.00578463	0.00546991
1742428200	0.00577522	0.00037741	6.99	0.00541632	0.00579096	0.0053984
1742341800	0.00539781	-9.0E-6	-0.17	0.00539652	0.00541576	0.00524636
1742255400	0.00540682	0.00012572	2.38	0.00537518	0.00546898	0.00518884
1742169000	0.0052811	-0.000148	-2.73	0.00542278	0.00543404	0.00521315
1742082600	0.00542956	7.2E-5	1.34	0.00535598	0.00546966	0.00533271
1741996200	0.00535743	0.00013888	2.66	0.00521757	0.0054449	0.00521432
1741909800	0.00521855	-0.000118	-2.21	0.00534612	0.00536071	0.00510666
1741823400	0.00533646	-4.3E-5	-0.80	0.00537518	0.00546898	0.00513517
1741737000	0.00537983	0.00011088	2.10	0.00520724	0.00549094	0.00496476
1741650600	0.00526895	-0.000357	-6.35	0.00748442	0.00761474	0.00507192
1741564200	0.0056257	-0.000517	-8.42	0.00616056	0.00618562	0.00558759
1741477800	0.00614303	0.00015924	2.66	0.0059834	0.0062464	0.00589719
1741391400	0.00598379	-0.000186	-3.01	0.00748442	0.00761474	0.00592046
1741305000	0.0061696	-0.000127	-2.02	0.00627572	0.00649532	0.00610388
1741218600	0.00629652	0.00021884	3.60	0.00606396	0.006353	0.00603447
1741132200	0.00607768	4.5E-5	0.75	0.00600185	0.00621524	0.00563399
1741045800	0.00603307	-0.001012	-14.37	0.00748442	0.00761474	0.00587526
1740959400	0.00704471	0.00086103	13.92	0.00620085	0.00713865	0.00609753
1740873000	0.00618368	-7.2E-5	-1.15	0.00624808	0.00637901	0.00600717
1740786600	0.00625559	-0.000191	-2.96	0.00645806	0.00646578	0.0058222
1740700200	0.00644694	-7.5E-5	-1.15	0.00655628	0.00665728	0.00626402
1740613800	0.00652218	-0.000472	-6.75	0.00698266	0.00700464	0.00633707
1740527400	0.00699381	-5.1E-5	-0.72	0.00704482	0.00707935	0.00656964
1740441000	0.00704491	-0.000848	-10.74	0.00748442	0.00766074	0.00699146
1740354600	0.00789331	0.00014795	1.91	0.00774102	0.00795127	0.00769039
1740268200	0.00774536	0.0002954	3.97	0.00745152	0.007826	0.00743545
1740181800	0.00744996	-0.000228	-2.97	0.00766782	0.00795729	0.00733084
1740095400	0.00767796	7.6E-5	1.00	0.00760536	0.00774964	0.00758567
1740009000	0.00760158	0.00013891	1.86	0.00747588	0.00765976	0.00743752
1739922600	0.00746267	-0.000211	-2.75	0.00768093	0.00770044	0.0072994
1739836200	0.00767356	0.00022422	3.01	0.00748442	0.0079726	0.00746239
1739749800	0.00744934	-8.4E-5	-1.12	0.00754283	0.0076314	0.00743825
1739663400	0.00753345	-9.9E-5	-1.30	0.00763305	0.00766959	0.00749644
1739577000	0.00763282	0.00013874	1.85	0.00748442	0.00780693	0.00746239
1739490600	0.00749408	-0.000164	-2.14	0.00765836	0.00771677	0.00731771
1739404200	0.00765833	0.00036543	5.01	0.00730354	0.00781558	0.00716615
1739317800	0.0072929	-0.000152	-2.04	0.00746074	0.0076275	0.00723556
1739231400	0.00744486	7.9E-5	1.07	0.00934018	0.00940651	0.00736467
1739145000	0.00736593	-1.9E-5	-0.26	0.0073682	0.00750881	0.0071085
1739058600	0.00738463	3.5E-5	0.48	0.00734465	0.00745514	0.0072518
1738972200	0.00734969	-0.000151	-2.01	0.00754812	0.0078351	0.00719056
1738885800	0.00750061	-0.000303	-3.88	0.00781146	0.00799587	0.00746734
1738799400	0.00780354	0.00018466	2.42	0.00763918	0.00790386	0.00759917
1738713000	0.00761888	-0.00045	-5.58	0.00807368	0.00809298	0.00738304
1738626600	0.00806929	0.00010304	1.29	0.00934018	0.00940651	0.00697678
1738540200	0.00796625	-0.000789	-9.01	0.00874154	0.00884931	0.00772326
1738453800	0.00875537	-0.000451	-4.90	0.00924218	0.00931786	0.00869022
1738367400	0.0092067	9.9E-5	1.09	0.00910725	0.00962264	0.0090006
1738281000	0.00910744	0.00037609	4.31	0.00870844	0.00919209	0.00866012
1738194600	0.00873135	0.00013239	1.54	0.00865328	0.00886757	0.00857186
1738108200	0.00859896	-0.000269	-3.03	0.00896022	0.00901866	0.00851684
1738021800	0.00886799	-0.000196	-2.16	0.00934018	0.00940651	0.00850071
1737935400	0.00906357	-0.000241	-2.59	0.00927813	0.00940685	0.00906357
1737849000	0.00930445	3.1E-5	0.33	0.00926903	0.00937798	0.00916608
1737762600	0.00927357	-5.2E-5	-0.56	0.00934665	0.0095655	0.00917543
1737676200	0.00932554	0.00024041	2.65	0.0090823	0.00936586	0.00893664
1737589800	0.00908513	-0.000216	-2.32	0.00933136	0.00942239	0.00904632
1737503400	0.00930087	0.00017206	1.88	0.00915026	0.00941869	0.00897534
1737417000	0.00912881	0.00010175	1.13	0.00934018	0.00959445	0.00904643
1737330600	0.00902706	-0.000243	-2.62	0.00923193	0.0096409	0.0087622
1737244200	0.00927035	-0.000474	-4.86	0.00973408	0.00978614	0.00905111
1737157800	0.00974447	0.00049977	5.41	0.00925867	0.00987154	0.00925867
1737071400	0.0092447	-0.000389	-4.04	0.00964616	0.00967388	0.00914774
1736985000	0.00963415	0.00060289	6.68	0.00902224	0.00972823	0.0089218
1736898600	0.00903126	0.00026886	3.07	0.00877676	0.00910562	0.00875725
1736812200	0.0087624	-0.000373	-4.08	0.00934018	0.00940651	0.00825067
1736725800	0.009135	-7.1E-5	-0.77	0.00919007	0.00923014	0.00903515
1736639400	0.00920623	4.3E-5	0.47	0.00914522	0.00928737	0.00902361
1736553000	0.00916372	0.000168	1.87	0.00934018	0.00940651	0.00896019
1736466600	0.00899572	-0.000328	-3.52	0.009304	0.00939327	0.00887014
1736380200	0.00932377	-0.000132	-1.40	0.00946685	0.0095548	0.00899626
1736293800	0.00945596	-0.000866	-8.39	0.01033001	0.0103619	0.00940335
1736207400	0.01032155	0.00013065	1.28	0.00934018	0.01045447	0.0092732
1736121000	0.0101909	-4.9E-5	-0.48	0.01023548	0.01027356	0.01008361
1736034600	0.01024038	0.00014636	1.45	0.01009884	0.01027493	0.01000963
1735948200	0.01009402	0.0004436	4.60	0.00966487	0.0101568	0.00959257
1735861800	0.00965042	0.00026804	2.86	0.00934018	0.00977407	0.0092732
1735775400	0.00938238	5.0E-5	0.54	0.00934018	0.00942662	0.0092732
1735689000	0.00933209	-5.7E-5	-0.61	0.00939713	0.00963838	0.00927718
1735602600	0.00938904	-5.0E-6	-0.05	0.00932716	0.00960551	0.00924058
1735516200	0.00939386	-0.000113	-1.19	0.00950549	0.00953626	0.00930501
1735429800	0.00950642	0.00019553	2.10	0.00932248	0.00953419	0.00930669
1735343400	0.00931089	-1.3E-5	-0.14	0.00932716	0.00960551	0.00925436
1735257000	0.00932372	-0.000454	-4.64	0.00981738	0.00983007	0.00924744
1735170600	0.00977779	-4.0E-6	-0.04	0.00976295	0.00991393	0.00963804
1735084200	0.00978196	0.0002175	2.27	0.00956258	0.00989203	0.00940377
1734997800	0.00956446	0.00039984	4.36	0.00956939	0.00966817	0.00915373
1734911400	0.00916462	-0.000171	-1.83	0.00937745	0.00949877	0.00909347
1734825000	0.00933606	-0.000369	-3.80	0.00972636	0.0099489	0.00922012