Wrapped GRLCWGRLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011005

0,000416

(

3,93%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3746

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:08:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,020695

Capitalizzazione di Mercato Completamente Diluida

US$ 11.540

Genesis Date

01/7/2021

Intervallo Giornaliero 0,010453-0,011098

Intervallo di 52 Settimane 0,009362-0,022473

Circulating Supply 0 / 1.048.659

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.28E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	WGRLC/ETH	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	ETH	1	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01013606	0.00086883	8.57167380619	0.00978468	0.01092009	0	CX
4	0.0137724	-0.00276751	-20.0946095089	0.00936212	0.01444597	0	CX
12	0.01758836	-0.00658347	-37.4308349386	0.00936212	0.01971414	0	CX
26	0.01398233	-0.00297744	-21.2943050264	0.00936212	0.0216744	0	CX
52	0.01917429	-0.0081694	-42.6060104442	0.00936212	0.02247314	0.00316107	CX
156	0	0	0	0	0.02471803	0.00839208	CX
260	0	0	0	0	0.02471803	0.00839208	CX

Wrapped version of Garlicoin.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.01052895	8.5E-5	0.81	0.01045619	0.01066412	0.01045403
1742687400	0.01044384	6.5E-5	0.63	0.01037889	0.01058238	0.01037889
1742601000	0.01037884	-6.5E-5	-0.62	0.01048169	0.01053249	0.01023575
1742514600	0.01044415	-0.000446	-4.10	0.01086624	0.01090816	0.01031469
1742428200	0.01089042	0.00071169	6.99	0.01021363	0.01092009	0.01017984
1742341800	0.01017873	-1.7E-5	-0.17	0.0101763	0.01021257	0.00989313
1742255400	0.01019573	0.00023707	2.38	0.01013606	0.01031294	0.00978468
1742169000	0.00995866	-0.00028	-2.73	0.01022582	0.01024705	0.00983051
1742082600	0.0102386	0.00013601	1.35	0.01009984	0.01031421	0.01005597
1741996200	0.01010259	0.00026189	2.66	0.00983885	0.01026754	0.00983273
1741909800	0.0098407	-0.000222	-2.21	0.01008126	0.01010877	0.00962971
1741823400	0.01006304	-8.2E-5	-0.81	0.01013606	0.01031294	0.00968346
1741737000	0.01014483	0.00020909	2.10	0.00981937	0.01035434	0.00936212
1741650600	0.00993574	-0.000673	-6.34	0.01143489	0.01191938	0.00956419
1741564200	0.01060847	-0.000976	-8.43	0.01161705	0.01166431	0.0105366
1741477800	0.011584	0.00030028	2.66	0.01128299	0.01177894	0.01112041
1741391400	0.01128372	-0.00035	-3.01	0.01143489	0.01191938	0.01116429
1741305000	0.01163411	-0.000239	-2.01	0.01183422	0.01224833	0.01151018
1741218600	0.01187345	0.00041269	3.60	0.01143489	0.01197995	0.01137929
1741132200	0.01146076	8.4E-5	0.74	0.01131778	0.01172017	0.01062409
1741045800	0.01137665	-0.001908	-14.36	0.01328453	0.01332524	0.01107907
1740959400	0.01328432	0.00162366	13.92	0.01169303	0.01346146	0.0114982
1740873000	0.01166066	-0.000136	-1.15	0.0117821	0.012029	0.01132781
1740786600	0.01179625	-0.000361	-2.97	0.01217805	0.01219262	0.01097902
1740700200	0.01215709	-0.000142	-1.15	0.01236327	0.01255372	0.01181215
1740613800	0.01229896	-0.000889	-6.74	0.01316731	0.01320876	0.0119499
1740527400	0.01318833	-9.6E-5	-0.72	0.01328453	0.01334963	0.01238846
1740441000	0.01328469	-0.0016	-10.75	0.0137724	0.01444597	0.01318389
1740354600	0.01488453	0.000279	1.91	0.01459735	0.01499382	0.01450188
1740268200	0.01460553	0.00055704	3.97	0.01405145	0.0147576	0.01402114
1740181800	0.01404849	-0.00043	-2.97	0.01445933	0.01500517	0.01382388
1740095400	0.01447844	0.00014404	1.00	0.01434153	0.01461361	0.01430441
1740009000	0.0143344	0.00026194	1.86	0.01409738	0.01444412	0.01402505
1739922600	0.01407246	-0.000398	-2.75	0.01448404	0.01452084	0.01376459
1739836200	0.01447015	0.00042282	3.01	0.0137724	0.01503406	0.01359837
1739749800	0.01404733	-0.000159	-1.12	0.01422363	0.01439064	0.01402642
1739663400	0.01420594	-0.000187	-1.30	0.01439375	0.01446265	0.01413614
1739577000	0.01439333	0.00026163	1.85	0.01411349	0.01472164	0.01407193
1739490600	0.0141317	-0.00031	-2.15	0.01444148	0.01455162	0.01379912
1739404200	0.01444143	0.00068909	5.01	0.0137724	0.01473795	0.01351331
1739317800	0.01375234	-0.000287	-2.04	0.01406882	0.0143833	0.0136442
1739231400	0.01403888	0.00014884	1.07	0.01507218	0.01507218	0.01388766
1739145000	0.01389004	-3.5E-5	-0.25	0.01389432	0.01415948	0.0134046
1739058600	0.01392531	6.6E-5	0.48	0.01384991	0.01405826	0.01367483
1738972200	0.01385941	-0.000285	-2.01	0.01423361	0.01477476	0.01355935
1738885800	0.01414401	-0.000571	-3.88	0.01473019	0.01507793	0.01408128
1738799400	0.01471525	0.00034822	2.42	0.01440531	0.01490443	0.01432986
1738713000	0.01436703	-0.000849	-5.58	0.01522466	0.01526104	0.0139223
1738626600	0.01521637	0.0001943	1.29	0.01507218	0.01539806	0.01315622
1738540200	0.01502207	-0.001488	-9.01	0.01648405	0.01668728	0.01456387
1738453800	0.01651013	-0.000851	-4.90	0.01742811	0.01757083	0.01638727
1738367400	0.01736122	0.00018718	1.09	0.01717367	0.01814556	0.01697256
1738281000	0.01717404	0.00070921	4.31	0.01642164	0.01733365	0.01633051
1738194600	0.01646483	0.00024964	1.54	0.01631762	0.0167217	0.01616408
1738108200	0.01621519	-0.000507	-3.03	0.01689642	0.01700661	0.01606033
1738021800	0.01672249	-0.000369	-2.16	0.01740879	0.01801879	0.01602992
1737935400	0.0170913	-0.000454	-2.59	0.01749591	0.01773863	0.0170913
1737849000	0.01754554	5.8E-5	0.33	0.01747875	0.01768419	0.0172846
1737762600	0.0174873	-9.8E-5	-0.56	0.01762511	0.0180378	0.01730224
1737676200	0.0175853	0.00045334	2.65	0.01712663	0.01766133	0.01685196
1737589800	0.01713196	-0.000407	-2.32	0.01759628	0.01776793	0.01705878
1737503400	0.01753878	0.00032445	1.88	0.01725477	0.01776096	0.01692493
1737417000	0.01721433	0.00019188	1.13	0.01740879	0.01811198	0.01652302
1737330600	0.01702245	-0.000459	-2.63	0.01740879	0.01817999	0.01652302
1737244200	0.01748123	-0.000894	-4.87	0.0183557	0.01845386	0.01706781
1737157800	0.01837529	0.00094242	5.41	0.01745921	0.0186149	0.01745921
1737071400	0.01743287	-0.000734	-4.04	0.01818991	0.01824218	0.01725002
1736985000	0.01816726	0.00113689	6.68	0.01701337	0.01834467	0.01682398
1736898600	0.01703037	0.00050698	3.07	0.01655047	0.01717061	0.01651367
1736812200	0.01652339	-0.000703	-4.08	0.01724527	0.01747384	0.01555841
1736725800	0.017226	-0.000134	-0.77	0.01732985	0.01740541	0.01703771
1736639400	0.01736032	8.0E-5	0.46	0.01724527	0.01751333	0.01701596
1736553000	0.01728017	0.0003168	1.87	0.01772031	0.01817523	0.01689636
1736466600	0.01696337	-0.000619	-3.52	0.0175447	0.01771302	0.01672656
1736380200	0.01758197	-0.000249	-1.40	0.01785178	0.01801763	0.01696437
1736293800	0.01783124	-0.001632	-8.38	0.01947945	0.01953959	0.01773203
1736207400	0.0194635	0.00024636	1.28	0.01772031	0.01971414	0.01749411
1736121000	0.01921714	-9.3E-5	-0.48	0.01930119	0.019373	0.01901481
1736034600	0.01931043	0.00027598	1.45	0.01904353	0.01937559	0.01887531
1735948200	0.01903445	0.00083651	4.60	0.01822518	0.01915283	0.01808885
1735861800	0.01819794	0.00050546	2.86	0.01772031	0.0184311	0.01749411
1735775400	0.01769248	9.5E-5	0.54	0.01761291	0.01777591	0.01748662
1735689000	0.01759765	-0.000107	-0.60	0.01772031	0.01817523	0.01749411
1735602600	0.01770505	-9.0E-6	-0.05	0.01758836	0.01811325	0.0174251
1735516200	0.01771413	-0.000212	-1.18	0.01792464	0.01798267	0.0175466
1735429800	0.01792639	0.00036871	2.10	0.01757954	0.01797876	0.01754976
1735343400	0.01755768	-2.4E-5	-0.14	0.01758836	0.01811325	0.01745108
1735257000	0.01758187	-0.000856	-4.64	0.01851278	0.0185367	0.01743804
1735170600	0.01843812	-8.0E-6	-0.04	0.01841014	0.01869484	0.0181746
1735084200	0.01844599	0.00041015	2.27	0.0180323	0.01865355	0.01773282