Wrapped SCRTWSCRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,356399

0,0169

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4625

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

22:29:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,393351

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/1/2021

Intervallo Giornaliero 0,339026-0,35832

Intervallo di 52 Settimane 0,326779-0,764269

Circulating Supply 0 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743811321	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.35291908	0.00347971	0.985979562227	0.32677941	0.37511174	0	CX
4	0.39785362	-0.04145483	-10.4196186527	0.32677941	0.4202939	0	CX
12	0.6080918	-0.25169301	-41.3906272046	0.32677941	0.65638689	0	CX
26	0.45055001	-0.09415122	-20.8969521497	0.32677941	0.7642689	0	CX
52	0.49262312	-0.13622433	-27.6528495049	0.32677941	0.7642689	0.00625789	CX
156	6.30124753	-5.94484874	-94.3439963546	0.23756403	6.31127954	2.00144865	CX
260	0	0	0	0	12.15251801	12.10956366	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743810600	0.3372148	-0.001458	-0.43	0.33860742	0.34145784	0.3286561
1743724200	0.33867259	0.00376829	1.13	0.33364759	0.34298451	0.32677941
1743637800	0.3349043	-0.020403	-5.74	0.35508621	0.36147964	0.3318975
1743551400	0.35530777	0.01585509	4.67	0.33949923	0.35832016	0.33902633
1743465000	0.33945268	0.00375153	1.12	0.37261506	0.37511174	0.33113043
1743378600	0.33570115	-0.003886	-1.14	0.34003729	0.34370131	0.33075621
1743292200	0.33958673	-0.013522	-3.83	0.35291908	0.35591658	0.33594133
1743205800	0.35310898	-0.019463	-5.22	0.37261506	0.37511174	0.34720708
1743119400	0.37257224	-0.000825	-0.22	0.37405237	0.37924866	0.37033622
1743033000	0.37339702	-0.011472	-2.98	0.3844077	0.38681873	0.36910929
1742946600	0.38486943	-0.000704	-0.18	0.38738658	0.390008	0.38003247
1742860200	0.38557319	0.01430793	3.85	0.3723842	0.39131684	0.36859171
1742773800	0.37126526	0.00300122	0.81	0.3686997	0.37603146	0.36862336
1742687400	0.36826404	0.00229188	0.63	0.36597402	0.3731494	0.36597402
1742601000	0.36597216	-0.002303	-0.63	0.36959895	0.37139	0.36092668
1742514600	0.36827521	-0.015736	-4.10	0.38315844	0.3846367	0.36371007
1742428200	0.38401114	0.0250952	6.99	0.36014659	0.38505747	0.35895504
1742341800	0.35891594	-0.0006	-0.17	0.35883029	0.36010935	0.34884546
1742255400	0.35951544	0.00835949	2.38	0.35547905	0.36304355	0.34556869
1742169000	0.35115595	-0.009871	-2.73	0.36057666	0.36132511	0.34663737
1742082600	0.36102722	0.004796	1.35	0.35613441	0.36369332	0.35458725
1741996200	0.35623122	0.00923453	2.66	0.34693153	0.36204748	0.34671556
1741909800	0.34699669	-0.00784	-2.21	0.35547905	0.35644905	0.33955694
1741823400	0.35483673	-0.002884	-0.81	0.3574116	0.36364863	0.34145225
1741737000	0.35772066	0.00737273	2.10	0.34624453	0.36510828	0.33012134
1741650600	0.35034793	-0.023721	-6.34	0.40321002	0.4202939	0.33724645
1741564200	0.37406913	-0.034399	-8.42	0.40963323	0.41129954	0.37153522
1741477800	0.40846774	0.01058805	2.66	0.39785362	0.41534151	0.39212114
1741391400	0.39787969	-0.012355	-3.01	0.40321002	0.4202939	0.3936683
1741305000	0.41023459	-0.00844	-2.02	0.41729081	0.43189291	0.40586495
1741218600	0.41867413	0.01455183	3.60	0.40321002	0.42242938	0.40124955
1741132200	0.4041223	0.00296584	0.74	0.39908055	0.41326933	0.37462022
1741045800	0.40115646	-0.067267	-14.36	0.46843074	0.46986618	0.39066335
1740959400	0.46842329	0.05725221	13.92	0.41231236	0.47466963	0.40544232
1740873000	0.41117108	-0.004781	-1.15	0.41545322	0.42415899	0.39943429
1740786600	0.41595218	-0.012724	-2.97	0.42941486	0.42992871	0.38713524
1740700200	0.42867572	-0.005003	-1.15	0.43594605	0.44266156	0.41651258
1740613800	0.43367838	-0.03136	-6.74	0.46429754	0.46575905	0.42137002
1740527400	0.46503854	-0.003398	-0.73	0.46843074	0.47072634	0.43683413
1740441000	0.46843632	-0.056413	-10.75	0.497661	0.50938475	0.46488215
1740354600	0.52484886	0.00983775	1.91	0.51472253	0.52870279	0.5113564
1740268200	0.51501111	0.01964199	3.97	0.49547338	0.5203731	0.49440471
1740181800	0.49536912	-0.015161	-2.97	0.50985579	0.52910308	0.48744902
1740095400	0.51052976	0.00507899	1.00	0.50570211	0.51529597	0.50439327
1740009000	0.50545077	0.00923639	1.86	0.49709315	0.50931959	0.49454248
1739922600	0.49621438	-0.014023	-2.75	0.51072711	0.51202478	0.48535822
1739836200	0.51023746	0.0149093	3.01	0.497661	0.53012148	0.49619576
1739749800	0.49532816	-0.005593	-1.12	0.50154471	0.50743359	0.49459089
1739663400	0.50092101	-0.006608	-1.30	0.50754343	0.50997308	0.49845971
1739577000	0.50752854	0.00922522	1.85	0.497661	0.51910521	0.49619576
1739490600	0.49830332	-0.010921	-2.14	0.5092265	0.51311021	0.48657584
1739404200	0.50922464	0.02429836	5.01	0.48563377	0.51968051	0.47649792
1739317800	0.48492628	-0.010104	-2.04	0.49608591	0.50717479	0.48111332
1739231400	0.49503027	0.00524841	1.07	0.51940682	0.53166864	0.48969808
1739145000	0.48978186	-0.001244	-0.25	0.48993267	0.49928262	0.47266447
1739058600	0.49102554	0.00232352	0.48	0.48836689	0.49571355	0.48219316
1738972200	0.48870202	-0.010035	-2.01	0.50189659	0.52097818	0.47812141
1738885800	0.49873712	-0.020143	-3.88	0.51940682	0.53166864	0.4965253
1738799400	0.51887993	0.01227857	2.42	0.50795117	0.52555076	0.50529065
1738713000	0.50660136	-0.029949	-5.58	0.53684258	0.53812536	0.49091942
1738626600	0.53655028	0.00685143	1.29	0.5314657	0.54295673	0.47213758
1738540200	0.52969885	-0.052471	-9.01	0.58125023	0.5884163	0.51354215
1738453800	0.58216996	-0.03001	-4.90	0.61453922	0.61957166	0.57783755
1738367400	0.61218031	0.00660008	1.09	0.6055672	0.63983735	0.59847561
1738281000	0.60558023	0.02500769	4.31	0.57904958	0.61120846	0.57583612
1738194600	0.58057254	0.00880259	1.54	0.57538184	0.58963019	0.56996772
1738108200	0.57176995	-0.017888	-3.03	0.59579089	0.59967647	0.56630929
1738021800	0.58965812	-0.013005	-2.16	0.6138578	0.63536717	0.56523689
1737935400	0.60266279	-0.016017	-2.59	0.61692977	0.62548846	0.60266279
1737849000	0.61867986	0.00205357	0.33	0.61632468	0.62356895	0.60947884
1737762600	0.61662629	-0.003455	-0.56	0.62148559	0.63603742	0.61010068
1737676200	0.62008179	0.01598541	2.65	0.60390834	0.62276279	0.59422325
1737589800	0.60409638	-0.014345	-2.32	0.62046905	0.62652176	0.60151592
1737503400	0.61844155	0.01144076	1.88	0.60842693	0.626276	0.59679626
1737417000	0.60700079	0.00676578	1.13	0.6138578	0.63865325	0.58262424
1737330600	0.60023501	-0.016177	-2.62	0.6138578	0.64105125	0.58262424
1737244200	0.61641219	-0.031526	-4.87	0.64724732	0.6507084	0.60183429
1737157800	0.64793805	0.03323127	5.41	0.61563582	0.65638689	0.61563582
1737071400	0.61470678	-0.025896	-4.04	0.64140127	0.64324445	0.60825936
1736985000	0.64060255	0.04008827	6.68	0.59991478	0.6468582	0.5932365
1736898600	0.60051428	0.01787701	3.07	0.58359238	0.60545922	0.5822947
1736812200	0.58263727	-0.024775	-4.08	0.6080918	0.61615153	0.54861102
1736725800	0.60741225	-0.004736	-0.77	0.61107441	0.61373864	0.60077307
1736639400	0.61214866	0.00282621	0.46	0.6080918	0.61754416	0.600006
1736553000	0.60932245	0.0111708	1.87	0.62105552	0.62546612	0.59578903
1736466600	0.59815165	-0.021813	-3.52	0.61865007	0.62458549	0.58980148
1736380200	0.6199645	-0.00879	-1.40	0.6294783	0.63532621	0.59818703
1736293800	0.62875406	-0.057556	-8.39	0.68687201	0.6889926	0.62525574
1736207400	0.68630974	0.00868716	1.28	0.62105552	0.69514771	0.61660209
1736121000	0.67762258	-0.00329	-0.48	0.68058657	0.68311862	0.67048817
1736034600	0.68091239	0.00973163	1.45	0.67150099	0.68320985	0.66556929