XCarnivalXCV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000395

0,00000100

(

0,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 99999

binance-smart-chain

Categorie:

Offerta

UST 0,000395

Scambio

GATEIO

Richiesta

UST 0,000396

Ultimo Orario di Scambio

17:41:24

Volume (24h)

$ 396

Dimensione dell'Ultimo Scambio

9.921,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000395

Capitalizzazione di Mercato Completamente Diluida

UST 395.000

Genesis Date

Intervallo Giornaliero 0,000394-0,000396

Intervallo di 52 Settimane 0,00000000-0,002085

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	536240.5	0.0003955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 212,00	XCV/USDT	/cripto/XCarnival-XCV	1	/cripto/XCarnival-XCV	100	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000393	2.0E-6	0.508905852417	0.000389	0.000397	1452435.37143	CX
4	0.000392	3.0E-6	0.765306122449	0.00038	0.000397	2240951.90714	CX
12	0.00031	8.5E-5	27.4193548387	0.00029	0.000411	11389440.7488	CX
26	0.000462	-6.7E-5	-14.5021645022	0.00029	0.0008	22148645.5187	CX
52	0	0	0	0	0.002085	24130772.6415	CX
156	0.000402	-7.0E-6	-1.74129353234	0.00028	0.002085	21092649.0327	CX
260	0.000402	-7.0E-6	-1.74129353234	0.00028	0.002085	21092649.0327	CX

The Metaverse Assets Liquidation Aggregator.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000394	-1.0E-6	-0.25	0.000394	0.000395	0.000392	1378349
1780444200	0.000395	3.0E-6	0.77	0.000392	0.000395	0.000391	1559748
1780357800	0.000392	-3.0E-6	-0.76	0.000394	0.000396	0.000391	1288002
1780271400	0.000395	0	0.00	0.000394	0.000397	0.000393	1565607
1780185000	0.000395	1.0E-6	0.25	0.000393	0.000397	0.000392	1489078
1780098600	0.000394	3.0E-6	0.77	0.000391	0.000396	0.000391	1506354
1780012200	0.000391	-2.0E-6	-0.51	0.000393	0.000394	0.000389	1379907
1779925800	0.000393	1.0E-6	0.26	0.000392	0.000393	0.000388	918439
1779839400	0.000392	1.0E-6	0.26	0.00039	0.000392	0.000388	1447281
1779753000	0.000391	8.0E-6	2.09	0.000382	0.000392	0.000382	1619954
1779666600	0.000383	1.0E-6	0.26	0.000382	0.000385	0.000381	1430997
1779580200	0.000382	-5.0E-6	-1.29	0.000387	0.000388	0.00038	1373180
1779493800	0.000387	-1.0E-6	-0.26	0.000387	0.000388	0.000384	698292
1779407400	0.000388	1.0E-6	0.26	0.000387	0.000388	0.000386	612290
1779321000	0.000387	4.0E-6	1.04	0.000383	0.000389	0.000382	1309269
1779234600	0.000383	-6.0E-6	-1.54	0.000389	0.000389	0.000383	1572003
1779148200	0.000389	1.0E-6	0.26	0.000387	0.00039	0.000386	2819642
1779061800	0.000388	0	0.00	0.000388	0.000388	0.000386	554440
1778975400	0.000388	4.0E-6	1.04	0.000384	0.000388	0.000384	1762483
1778889000	0.000384	-1.0E-6	-0.26	0.000385	0.000386	0.000383	3299181
1778802600	0.000385	-1.0E-6	-0.26	0.000385	0.000386	0.000383	525922
1778716200	0.000386	3.0E-6	0.78	0.000383	0.000388	0.000381	1533144
1778629800	0.000383	-1.0E-6	-0.26	0.000384	0.000387	0.000382	1467639
1778543400	0.000384	-1.0E-6	-0.26	0.000385	0.000387	0.000384	2404373
1778457000	0.000385	-3.0E-6	-0.77	0.000388	0.000388	0.000384	2524438
1778370600	0.000388	1.0E-6	0.26	0.000386	0.000389	0.000386	1372909
1778284200	0.000387	-4.0E-6	-1.02	0.000391	0.000392	0.000385	20900691
1778197800	0.000391	0	0.00	0.000392	0.000394	0.000389	2433028
1778111400	0.000391	1.0E-6	0.26	0.000391	0.000392	0.000388	1707120
1778025000	0.00039	1.0E-6	0.26	0.000388	0.00039	0.000388	1157342
1777938600	0.000389	0	0.00	0.000389	0.000389	0.000386	2155360
1777852200	0.000389	-7.0E-6	-1.77	0.000396	0.000397	0.000389	2371270
1777765800	0.000396	5.0E-6	1.28	0.000392	0.000396	0.00039	1944066
1777679400	0.000391	-2.0E-6	-0.51	0.000393	0.000395	0.00039	1163465
1777593000	0.000393	-3.0E-6	-0.76	0.000396	0.000397	0.000393	2245770
1777506600	0.000396	-1.0E-5	-2.46	0.000406	0.000409	0.000394	2041000
1777420200	0.000406	2.0E-6	0.50	0.000404	0.000406	0.000401	2114221
1777333800	0.000404	4.0E-6	1.00	0.000399	0.000407	0.000399	1492686
1777247400	0.0004	-2.0E-6	-0.50	0.000402	0.000402	0.000398	2035792
1777161000	0.000402	0	0.00	0.000402	0.000403	0.0004	1796906
1777074600	0.000402	1.0E-6	0.25	0.000401	0.000403	0.000401	3081609
1776988200	0.000401	1.0E-6	0.25	0.000399	0.000402	0.000398	2728079
1776901800	0.0004	1.0E-6	0.25	0.000399	0.000401	0.000397	1745231
1776815400	0.000399	1.0E-6	0.25	0.000398	0.0004	0.000398	1561150
1776729000	0.000398	-1.0E-6	-0.25	0.000401	0.000401	0.000396	1547739
1776642600	0.000399	1.0E-6	0.25	0.000398	0.000401	0.000396	2839708
1776556200	0.000398	1.0E-6	0.25	0.000397	0.000402	0.000392	1979805
1776469800	0.000397	-3.0E-6	-0.75	0.000399	0.0004	0.000396	9228832
1776383400	0.0004	-1.0E-6	-0.25	0.000399	0.000401	0.000398	20130215
1776297000	0.000401	-1.0E-6	-0.25	0.000402	0.000403	0.000399	9022385
1776210600	0.000402	1.0E-6	0.25	0.000402	0.000403	0.000401	20039577
1776124200	0.000401	-1.0E-6	-0.25	0.000402	0.000404	0.000401	22071147
1776037800	0.000402	-6.0E-6	-1.47	0.000408	0.000408	0.000402	22061374
1775951400	0.000408	0	0.00	0.000408	0.000409	0.000407	10943840
1775865000	0.000408	2.0E-6	0.49	0.000406	0.00041	0.000406	12576013
1775778600	0.000406	-1.0E-6	-0.25	0.000407	0.000407	0.000406	10384987
1775692200	0.000407	0	0.00	0.000407	0.000407	0.000406	17059163
1775605800	0.000407	0	0.00	0.000407	0.000408	0.000407	26377239
1775519400	0.000407	0	0.00	0.000407	0.000408	0.000407	19359646
1775433000	0.000407	1.0E-6	0.25	0.000406	0.000407	0.000405	22273449
1775346600	0.000406	0	0.00	0.000406	0.000407	0.000404	13045426
1775260200	0.000406	0	0.00	0.000406	0.000407	0.000405	22711518
1775173800	0.000406	-3.0E-6	-0.73	0.000409	0.00041	0.000406	13557793
1775087400	0.000409	0	0.00	0.000409	0.00041	0.000409	20049390
1775001000	0.000409	0	0.00	0.000409	0.000411	0.000407	22348977
1774914600	0.000409	1.0E-5	2.51	0.000399	0.00041	0.000399	25874160
1774828200	0.000399	0	0.00	0.0004	0.000401	0.000398	25810944
1774741800	0.000399	0	0.00	0.000399	0.000403	0.000398	26299872
1774655400	0.000399	-1.0E-6	-0.25	0.000401	0.000401	0.000399	19116389
1774569000	0.0004	1.0E-6	0.25	0.000399	0.000401	0.000398	23915885
1774482600	0.000399	0	0.00	0.000399	0.000399	0.000399	24726592
1774396200	0.000399	0	0.00	0.000399	0.0004	0.000398	26159822
1774309800	0.000399	-1.0E-6	-0.25	0.000399	0.0004	0.000397	30589238
1774223400	0.0004	6.0E-6	1.52	0.000394	0.0004	0.000394	32758272
1774137000	0.000394	1.0E-5	2.60	0.000385	0.000395	0.000383	37188828
1774050600	0.000384	2.5E-5	6.96	0.000359	0.000385	0.000349	37819662
1773964200	0.000359	1.0E-6	0.28	0.000357	0.000361	0.000356	28596551
1773877800	0.000358	-4.0E-6	-1.10	0.000362	0.000364	0.000353	25930233
1773791400	0.000362	-1.1E-5	-2.95	0.000373	0.000374	0.000361	27141770
1773705000	0.000373	7.0E-5	23.10	0.00032	0.000396	0.000303	35774896
1773618600	0.000303	-9.0E-6	-2.88	0.000311	0.000329	0.00029	29345616
1773532200	0.000312	1.2E-5	4.00	0.000305	0.000318	0.0003	29859634
1773445800	0.0003	-1.0E-5	-3.23	0.00031	0.000311	0.0003	28527860
1773359400	0.00031	0	0.00	0.00031	0.000311	0.00031	27580828
1773273000	0.00031	5.0E-6	1.64	0.000306	0.000317	0.000305	27572423
1773186600	0.000305	-1.0E-6	-0.33	0.000306	0.000306	0.000305	30163610
1773100200	0.000306	1.0E-6	0.33	0.000306	0.000306	0.000305	27427353
1773013800	0.000305	-6.0E-6	-1.93	0.000311	0.000311	0.0003	28421156
1772927400	0.000311	0	0.00	0.000311	0.00032	0.0003	28765123
1772841000	0.000311	-5.0E-6	-1.58	0.000315	0.00032	0.000308	29114854
1772754600	0.000316	0	0.00	0.000315	0.000317	0.00031	29601561
1772668200	0.000316	1.0E-6	0.32	0.000316	0.000316	0.000315	26498230