Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1742860921 | XYZ/USDT | https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | USDT | 1 | https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | 0 | 8 oras fa |
| 9.809E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742860922 | XYZ/ETH | https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | ETH | 2 | https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | 0 | 8 oras fa |
| 0.131572 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742860923 | XYZ/USDT | https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | USDT | 3 | https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883 | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18905179 | 0.01312347 | 6.94173273895 | 0.18379123 | 0.20616752 | 0 | CX |
| 4 | 0.24679542 | -0.04462016 | -18.0798168783 | 0.17392632 | 0.25008241 | 0 | CX |
| 12 | 0.32920181 | -0.12702655 | -38.5862246626 | 0.17392632 | 0.36624255 | 0 | CX |
| 26 | 0.26004443 | -0.05786917 | -22.2535702841 | 0.17392632 | 0.40265945 | 0 | CX |
| 52 | 0.34451897 | -0.14234371 | -41.316653768 | 0.17392632 | 0.40265945 | 0.00015776 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.40330503 | 0.00053849 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40330503 | 0.00053849 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.20314144 | 0.00753821 | 3.85 | 0.19619275 | 0.20616752 | 0.19419465 | 0 |
| 1742773800 | 0.19560323 | 0.00158121 | 0.81 | 0.19425155 | 0.19811433 | 0.19421133 | 0 |
| 1742687400 | 0.19402202 | 0.00120749 | 0.63 | 0.19281551 | 0.1965959 | 0.19281551 | 0 |
| 1742601000 | 0.19281453 | -0.001213 | -0.63 | 0.19472532 | 0.19566895 | 0.19015629 | 0 |
| 1742514600 | 0.1940279 | -0.008291 | -4.10 | 0.20186922 | 0.20264805 | 0.19162273 | 0 |
| 1742428200 | 0.20231847 | 0.01322155 | 6.99 | 0.18974529 | 0.20286973 | 0.18911752 | 0 |
| 1742341800 | 0.18909692 | -0.000316 | -0.17 | 0.18905179 | 0.18972567 | 0.18379123 | 0 |
| 1742255400 | 0.18941277 | 0.00440425 | 2.38 | 0.18728617 | 0.19127157 | 0.18206484 | 0 |
| 1742169000 | 0.18500852 | -0.005201 | -2.73 | 0.18997188 | 0.1903662 | 0.18262788 | 0 |
| 1742082600 | 0.19020926 | 0.0025268 | 1.35 | 0.18763145 | 0.19161391 | 0.18681632 | 0 |
| 1741996200 | 0.18768246 | 0.00486527 | 2.66 | 0.18278286 | 0.19074679 | 0.18266908 | 0 |
| 1741909800 | 0.18281719 | -0.004131 | -2.21 | 0.18728617 | 0.18779722 | 0.17889752 | 0 |
| 1741823400 | 0.18694776 | -0.001519 | -0.81 | 0.18830435 | 0.19159036 | 0.17989607 | 0 |
| 1741737000 | 0.18846718 | 0.00388437 | 2.10 | 0.18242091 | 0.19235939 | 0.17392632 | 0 |
| 1741650600 | 0.18458281 | -0.012498 | -6.34 | 0.21243351 | 0.22143425 | 0.17768022 | 0 |
| 1741564200 | 0.19708046 | -0.018123 | -8.42 | 0.21581761 | 0.21669552 | 0.19574546 | 0 |
| 1741477800 | 0.21520357 | 0.00557838 | 2.66 | 0.20961146 | 0.21882505 | 0.20659127 | 0 |
| 1741391400 | 0.20962519 | -0.006509 | -3.01 | 0.21243351 | 0.22143425 | 0.2074064 | 0 |
| 1741305000 | 0.21613444 | -0.004446 | -2.02 | 0.21985205 | 0.22754525 | 0.21383227 | 0 |
| 1741218600 | 0.22058086 | 0.00766671 | 3.60 | 0.21243351 | 0.22255934 | 0.21140062 | 0 |
| 1741132200 | 0.21291415 | 0.00156257 | 0.74 | 0.21025787 | 0.21773331 | 0.19737081 | 0 |
| 1741045800 | 0.21135158 | -0.03544 | -14.36 | 0.24679542 | 0.24755169 | 0.20582322 | 0 |
| 1740959400 | 0.24679149 | 0.03016365 | 13.92 | 0.21722913 | 0.25008241 | 0.21360961 | 0 |
| 1740873000 | 0.21662784 | -0.002519 | -1.15 | 0.21888391 | 0.22347059 | 0.21044424 | 0 |
| 1740786600 | 0.21914679 | -0.006703 | -2.97 | 0.22623968 | 0.2265104 | 0.20396442 | 0 |
| 1740700200 | 0.22585026 | -0.002636 | -1.15 | 0.22968067 | 0.23321878 | 0.21944204 | 0 |
| 1740613800 | 0.22848594 | -0.016522 | -6.74 | 0.24461782 | 0.24538782 | 0.22200121 | 0 |
| 1740527400 | 0.24500822 | -0.00179 | -0.73 | 0.24679542 | 0.24800487 | 0.23014856 | 0 |
| 1740441000 | 0.24679836 | -0.029721 | -10.75 | 0.26219555 | 0.26837227 | 0.24492582 | 0 |
| 1740354600 | 0.27651963 | 0.00518308 | 1.91 | 0.27118451 | 0.27855009 | 0.26941105 | 0 |
| 1740268200 | 0.27133655 | 0.01034849 | 3.97 | 0.26104299 | 0.27416155 | 0.26047995 | 0 |
| 1740181800 | 0.26098806 | -0.007987 | -2.97 | 0.26862044 | 0.27876099 | 0.25681531 | 0 |
| 1740095400 | 0.26897553 | 0.0026759 | 1.00 | 0.26643205 | 0.27148663 | 0.26574248 | 0 |
| 1740009000 | 0.26629963 | 0.00486624 | 1.86 | 0.26189637 | 0.26833794 | 0.26055254 | 0 |
| 1739922600 | 0.26143339 | -0.007388 | -2.75 | 0.2690795 | 0.26976319 | 0.25571376 | 0 |
| 1739836200 | 0.26882153 | 0.00785505 | 3.01 | 0.26219555 | 0.27929754 | 0.26142358 | 0 |
| 1739749800 | 0.26096648 | -0.002947 | -1.12 | 0.2642417 | 0.26734429 | 0.26057804 | 0 |
| 1739663400 | 0.2639131 | -0.003481 | -1.30 | 0.26740216 | 0.26868224 | 0.26261635 | 0 |
| 1739577000 | 0.26739432 | 0.00486036 | 1.85 | 0.26219555 | 0.27349355 | 0.26142358 | 0 |
| 1739490600 | 0.26253396 | -0.005754 | -2.14 | 0.2682889 | 0.27033505 | 0.25635527 | 0 |
| 1739404200 | 0.26828792 | 0.01280173 | 5.01 | 0.25585893 | 0.27379665 | 0.25104566 | 0 |
| 1739317800 | 0.25548619 | -0.005323 | -2.04 | 0.2613657 | 0.26720794 | 0.25347731 | 0 |
| 1739231400 | 0.26080953 | 0.00276515 | 1.07 | 0.27365246 | 0.28011267 | 0.25800024 | 0 |
| 1739145000 | 0.25804438 | -0.000655 | -0.25 | 0.25812383 | 0.26304991 | 0.24902598 | 0 |
| 1739058600 | 0.25869962 | 0.00122416 | 0.48 | 0.25729889 | 0.26116952 | 0.25404623 | 0 |
| 1738972200 | 0.25747546 | -0.005287 | -2.01 | 0.26442709 | 0.27448034 | 0.251901 | 0 |
| 1738885800 | 0.26276251 | -0.010612 | -3.88 | 0.27365246 | 0.28011267 | 0.2615972 | 0 |
| 1738799400 | 0.27337486 | 0.00646903 | 2.42 | 0.26761698 | 0.27688943 | 0.26621527 | 0 |
| 1738713000 | 0.26690583 | -0.015779 | -5.58 | 0.28283859 | 0.28351443 | 0.25864371 | 0 |
| 1738626600 | 0.28268459 | 0.00360972 | 1.29 | 0.28000575 | 0.28605986 | 0.24441183 | 0 |
| 1738540200 | 0.27907487 | -0.027645 | -9.01 | 0.30623501 | 0.3100105 | 0.27056262 | 0 |
| 1738453800 | 0.30671958 | -0.015811 | -4.90 | 0.32377351 | 0.32642488 | 0.30443702 | 0 |
| 1738367400 | 0.3225307 | 0.00347729 | 1.09 | 0.31904655 | 0.33710197 | 0.3153103 | 0 |
| 1738281000 | 0.31905341 | 0.01317544 | 4.31 | 0.30507559 | 0.32201868 | 0.30338256 | 0 |
| 1738194600 | 0.30587797 | 0.0046377 | 1.54 | 0.30314322 | 0.31065004 | 0.30029076 | 0 |
| 1738108200 | 0.30124027 | -0.009424 | -3.03 | 0.31389584 | 0.31594298 | 0.29836329 | 0 |
| 1738021800 | 0.31066476 | -0.006852 | -2.16 | 0.32471419 | 0.32628657 | 0.29779829 | 0 |
| 1737935400 | 0.31751634 | -0.008439 | -2.59 | 0.32503298 | 0.32954218 | 0.31751634 | 0 |
| 1737849000 | 0.32595503 | 0.00108194 | 0.33 | 0.32471419 | 0.32853087 | 0.32110742 | 0 |
| 1737762600 | 0.32487309 | -0.001821 | -0.56 | 0.32743324 | 0.33509996 | 0.32143504 | 0 |
| 1737676200 | 0.32669364 | 0.008422 | 2.65 | 0.31817257 | 0.32810614 | 0.31306992 | 0 |
| 1737589800 | 0.31827164 | -0.007558 | -2.32 | 0.32689767 | 0.33008658 | 0.31691211 | 0 |
| 1737503400 | 0.32582947 | 0.00602763 | 1.88 | 0.32055321 | 0.3299571 | 0.31442553 | 0 |
| 1737417000 | 0.31980184 | 0.00356459 | 1.13 | 0.3234145 | 0.33611421 | 0.30695892 | 0 |
| 1737330600 | 0.31623725 | -0.008523 | -2.62 | 0.3234145 | 0.33774152 | 0.30695892 | 0 |
| 1737244200 | 0.32476029 | -0.01661 | -4.87 | 0.34100596 | 0.34282945 | 0.31707984 | 0 |
| 1737157800 | 0.34136987 | 0.01750808 | 5.41 | 0.32435126 | 0.34582119 | 0.32435126 | 0 |
| 1737071400 | 0.32386179 | -0.013643 | -4.04 | 0.33792593 | 0.33889702 | 0.32046493 | 0 |
| 1736985000 | 0.33750512 | 0.02112073 | 6.68 | 0.31606854 | 0.34080095 | 0.31255005 | 0 |
| 1736898600 | 0.31638439 | 0.00941861 | 3.07 | 0.30746899 | 0.31898966 | 0.3067853 | 0 |
| 1736812200 | 0.30696578 | -0.013053 | -4.08 | 0.32037665 | 0.32462296 | 0.28903886 | 0 |
| 1736725800 | 0.32001862 | -0.002495 | -0.77 | 0.32194805 | 0.32335172 | 0.31652073 | 0 |
| 1736639400 | 0.32251403 | 0.00148901 | 0.46 | 0.32037665 | 0.32535668 | 0.3161166 | 0 |
| 1736553000 | 0.32102502 | 0.0058854 | 1.87 | 0.32593933 | 0.32906644 | 0.31074029 | 0 |
| 1736466600 | 0.31513962 | -0.011492 | -3.52 | 0.32593933 | 0.32906644 | 0.31074029 | 0 |
| 1736380200 | 0.32663185 | -0.004631 | -1.40 | 0.33164425 | 0.33472525 | 0.31515826 | 0 |
| 1736293800 | 0.33126268 | -0.030324 | -8.39 | 0.36188245 | 0.3629997 | 0.32941957 | 0 |
| 1736207400 | 0.36158622 | 0.00457688 | 1.28 | 0.32720666 | 0.36624255 | 0.32486034 | 0 |
| 1736121000 | 0.35700934 | -0.001733 | -0.48 | 0.35857093 | 0.35990496 | 0.35325053 | 0 |
| 1736034600 | 0.35874259 | 0.00512716 | 1.45 | 0.35378414 | 0.35995302 | 0.35065899 | 0 |
| 1735948200 | 0.35361543 | 0.0155404 | 4.60 | 0.33858117 | 0.3558146 | 0.33604849 | 0 |
| 1735861800 | 0.33807503 | 0.00939016 | 2.86 | 0.32720666 | 0.34240668 | 0.32486034 | 0 |
| 1735775400 | 0.32868487 | 0.00176169 | 0.54 | 0.32720666 | 0.33023469 | 0.32486034 | 0 |
| 1735689000 | 0.32692318 | -0.001995 | -0.61 | 0.32920181 | 0.33765324 | 0.32499963 | 0 |
| 1735602600 | 0.32891833 | -0.000169 | -0.05 | 0.32675054 | 0.33650166 | 0.32371759 | 0 |
| 1735516200 | 0.32908704 | -0.003943 | -1.18 | 0.33299789 | 0.3340759 | 0.32597464 | 0 |
| 1735429800 | 0.33303026 | 0.00684963 | 2.10 | 0.32658673 | 0.33400331 | 0.3260335 | 0 |
| 1735343400 | 0.32618063 | -0.000449 | -0.14 | 0.32675054 | 0.33650166 | 0.3242002 | 0 |
| 1735257000 | 0.32662989 | -0.015907 | -4.64 | 0.34392413 | 0.34436848 | 0.32395791 | 0 |
| 1735170600 | 0.34253714 | -0.000146 | -0.04 | 0.34201726 | 0.34730628 | 0.33764147 | 0 |
|
XYZZ/BTC 0 BTC
-
|
XYZZ/EUR 0 €
-
|
|
XYZZ/USD $ 0,202175
-0,94%
|
XYZZ/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
