ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Xels TokenXELS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,67
0,030198
(
1,14%
)
Informazioni
Rango Rango 326
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 2,63
Scambio
BTRX
Richiesta
US$ 2,74
Ultimo Orario di Scambio
16:13:18
Volume (24h)
$ 1.761.923
Dimensione dell'Ultimo Scambio
25,44
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 1,43
Capitalizzazione di Mercato Completamente Diluida
US$ 56.150.041
Genesis Date
14/3/2022
Intervallo Giornaliero 2,65-2,68
Intervallo di 52 Settimane 0,340145-3,44
Circulating Supply 19.588.305 / 21.000.000
93.28%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.080595Gate.io351947.32/cdn/crypto/logos/exchanges/GATE.png$ 28.351,641742733183XELS/USDThttps://gate.io/trade/XELS_USDTUSDT1https://gate.io/trade/XELS_USDT10017 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XELS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XELSUSDT2https://bittrex.com/Market/Index?MarketName=USDT-XELS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XELS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XELSBTC3https://bittrex.com/Market/Index?MarketName=BTC-XELS0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12.659448610.014362860.5400690934952.560148033.222427481300.58989014CX
43.044947-0.37113553-12.18857109832.423619033.222427481625.73736268CX
122.99983955-0.32602808-10.86818393342.423619033.43740061625.73736268CX
262.03878970.6350217731.14699716211.856817463.43740061400.63526631CX
522.00942960.6643818733.06320709120.340145373.43740061318.35751159CX
1563.0420224-0.36821093-12.10414920020.115089355.4928602769127.3289248CX
2605.40473855-2.73092708-50.52838457840.1150893514.3214302491987.8231434CX

Informazioni su XELS

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874002.64178487-0.01-0.332.649408832.663517242.639039240
17426010002.65059183-0-0.152.652658622.672992322.623284960
17425146002.65458069-0.08-3.082.747555412.757107112.63682110
17424282002.738840520.135.072.606970392.743112.604441690
17423418002.60678247-0.05-1.712.650359772.650359772.560148030
17422554002.652067750.051.833.110065283.222427482.603954239104
17421690002.60428971-0.06-2.132.659448612.675804482.586062220
17420826002.660976240.010.452.650027132.670288312.63863660
17419962002.649097310.093.612.555105122.687369052.54936540
17419098002.55689066-0.08-3.102.640881852.658015252.519785840
17418234002.63865710.031.242.612257342.660222672.545267130
17417370002.606345150.124.782.474275132.630992472.423619030
17416506002.48755777-0.05-1.953.110065283.222427482.444146329104
17415642002.5369596-0.18-6.562.716452012.72524732.5255530
17414778002.71517347-0.02-0.632.733639332.738392482.689409680
17413914002.73230687-0.11-3.743.110065283.222427482.702826329104
17413050002.83859892-0.02-0.842.862803872.925387132.770733110
17412186002.862698870.113.942.750283072.868470752.725309730
17411322002.754128150.031.142.712543552.802920832.576351290
17410458002.72303011-0.25-8.343.110065283.222427482.682274759104
17409594002.970822490.279.822.714934162.997357192.68034480
17408730002.705245620.041.592.655141612.727671652.643377140
17407866002.66299416-0-0.182.67027572.682752432.469172940
17407002002.667768740.020.872.65713212.737812012.605615550
17406138002.64471149-0.15-5.492.794574522.814283292.590886940
17405274002.79844767-0.1-3.402.883171932.91677032.711550990
17404410002.89707319-0.13-4.293.110065283.222427482.887641949104
17403546003.02702882-0.02-0.623.0449473.047647863.00379720
17402682003.046028480.020.513.026250343.054341683.019727730
17401818003.03061472-0.07-2.343.100012573.136593042.990827650
17400954003.103090840.061.903.046759663.113343453.041209120
17400090003.04510150.041.233.013440963.052844632.99617860
17399226003.00799952-0.01-0.393.022581513.04476162.944722590
17398362003.01966278-0.01-0.393.110065283.222427483.002422499104
17397498003.0315127-0.05-1.483.078862563.081627433.02981670
17396634003.076947110.010.193.07291193.087976313.067005390
17395770003.071146540.030.853.048753933.117327583.037032020
17394906003.04536603-0.03-1.103.086533813.092224663.004321540
17394042003.079299880.061.943.01899563.092995882.968412020
17393178003.02057147-0.05-1.633.074068423.105704682.991466760
17392314003.070541480.031.063.110065283.222427483.054998139104
17391450003.03843826-0.01-0.243.042624193.068380412.988031880
17390586003.0458651500.083.044086233.054530543.017691840
17389722003.0432904100.053.045037493.158322263.018145550
17388858003.04161964-0-0.093.046465493.126324043.019748540
17387994003.04429843-0.05-1.483.083942363.123921143.032867860
17387130003.09000558-0.12-3.603.201799293.208339873.0363390
17386266003.20542650.134.143.110065283.2318252.966596849104
17385402003.0778886-0.1-3.093.170115423.198460263.034846050
17384538003.17607018-0.05-1.563.226306613.239414583.161786460
17383674003.22631103-0.08-2.553.303731373.339444773.202326160
17382810003.310756880.041.133.270845893.354222883.260301950
17381946003.273763990.082.673.195023183.304839333.194588380
17381082003.18876857-0.02-0.643.227249683.264502063.160733670
17380218003.20937406-0.04-1.163.110065283.300178883.08441729104
17379354003.2471533-0.06-1.813.302161173.321924183.239966670
17378490003.3070145900.143.30204423.319248543.284355240
17377626003.302521880.020.703.278004463.379429853.240119590
17376762003.2795119100.093.267898153.365037673.193085030
17375898003.2764308-0.06-1.873.347628693.350964573.258246820
17375034003.338811650.123.763.216913833.381774423.156450010
17374170003.217951480.020.663.110065283.43740063.09737959104
17373306003.19675796-0.09-2.803.287298563.350494773.144046420
17372442003.2887902500.073.288503953.307403673.225386570
17371578003.286440320.134.213.153315613.339238563.153315610
17370714003.15374757-0-0.143.165779733.172355323.069506980
17369850003.158284420.113.673.042255283.167528393.042255280
17368986003.0466080.072.422.979846693.06821332.974491950
17368122002.97450898-0-0.073.110065283.222427482.833248599104
17367258002.97655181-0-0.152.981793673.006753132.953595760
17366394002.98116307-0.01-0.202.986109182.993979072.958632990
17365530002.987174270.082.703.110065283.222427482.908366929104
17364666002.90868475-0.09-3.032.993573593.005444962.87788750
17363802002.99954632-0.06-1.813.051859323.065298352.920331610
17362938003.05471626-0.17-5.243.225104383.238348873.032152130
17362074003.223552780.123.903.110065283.231163183.09737959104
17361210003.102637440.010.203.095746243.113826493.067726480
17360346003.0965590900.113.095134883.111117433.076642850
17359482003.093128620.041.273.055261413.119180293.028307670
17358618003.054457390.082.533.110065283.222427483.004803959104
17357754002.978954710.041.262.944377022.991057192.926756480
17356890002.941801970.020.812.919772593.030573732.899810940
17356026002.9182727-0.03-1.183.110065283.222427482.87972989104
17355162002.95309065-0.04-1.442.999839552.999839552.928635980
17354298002.996092840.020.812.97232713.002414612.96479490
17353434002.97208558-0.04-1.453.018464953.06318082.946250220
17352570003.01586278-0.11-3.553.142833783.148645392.998885140
17351706003.126738340.020.643.11137443.1320423.079295470
17350842003.106942860.124.062.984502413.131370422.945917580
17349978002.98570371-0.01-0.363.110065283.222427482.912854599104
17349114002.99642611-0.06-2.103.060128063.069758272.970593580
17348250003.06072272-0.01-0.393.080420463.137265583.040852510