Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YUAN/ETH | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | ETH | 1 | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.08107904 | -0.007211 | -8.17 | 0.08863906 | 0.08863906 | 0.07851002 | 0 |
| 1744242600 | 0.08829026 | -0.013338 | -13.12 | 0.09680961 | 0.10217648 | 0.07427291 | 0 |
| 1744156200 | 0.10162859 | 0 | 0.00 | 0.09680961 | 0.10217648 | 0.09667476 | 0 |
| 1744069800 | 0.10162859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10162859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10162859 | 0.00547039 | 5.69 | 0.09680961 | 0.10217648 | 0.09667476 | 0 |
| 1743810600 | 0.0961582 | -0.000416 | -0.43 | 0.09655531 | 0.09736812 | 0.09371765 | 0 |
| 1743724200 | 0.09657389 | 0.00107454 | 1.13 | 0.09514099 | 0.09780345 | 0.0931825 | 0 |
| 1743637800 | 0.09549935 | -0.005818 | -5.74 | 0.1012543 | 0.10307742 | 0.09464195 | 0 |
| 1743551400 | 0.10131748 | 0.00452114 | 4.67 | 0.09680961 | 0.10217648 | 0.09667476 | 0 |
| 1743465000 | 0.09679634 | 0.00106977 | 1.12 | 0.10625273 | 0.10696467 | 0.09442321 | 0 |
| 1743378600 | 0.09572657 | -0.001108 | -1.14 | 0.09696304 | 0.09800785 | 0.0943165 | 0 |
| 1743292200 | 0.09683456 | -0.003856 | -3.83 | 0.10063634 | 0.10149109 | 0.09579506 | 0 |
| 1743205800 | 0.10069049 | -0.00555 | -5.22 | 0.10625273 | 0.10696467 | 0.09900754 | 0 |
| 1743119400 | 0.10624052 | -0.000235 | -0.22 | 0.10666258 | 0.10814433 | 0.10560291 | 0 |
| 1743033000 | 0.10647571 | -0.003271 | -2.98 | 0.10961545 | 0.11030296 | 0.10525304 | 0 |
| 1742946600 | 0.10974711 | -0.000201 | -0.18 | 0.11046489 | 0.1112124 | 0.10836783 | 0 |
| 1742860200 | 0.10994779 | 0.00407996 | 3.85 | 0.1061869 | 0.11158562 | 0.10510545 | 0 |
| 1742773800 | 0.10586783 | 0.00085581 | 0.81 | 0.10513625 | 0.10722693 | 0.10511448 | 0 |
| 1742687400 | 0.10501202 | 0.00065354 | 0.63 | 0.10435901 | 0.1064051 | 0.10435901 | 0 |
| 1742601000 | 0.10435848 | -0.000657 | -0.63 | 0.10539267 | 0.1059034 | 0.10291974 | 0 |
| 1742514600 | 0.1050152 | -0.004487 | -4.10 | 0.10925922 | 0.10968075 | 0.10371343 | 0 |
| 1742428200 | 0.10950237 | 0.007156 | 6.99 | 0.10269729 | 0.10980073 | 0.10235752 | 0 |
| 1742341800 | 0.10234637 | -0.000171 | -0.17 | 0.10232194 | 0.10268667 | 0.09947473 | 0 |
| 1742255400 | 0.10251732 | 0.00238375 | 2.38 | 0.1019174 | 0.10369591 | 0.09838426 | 0 |
| 1742169000 | 0.10013357 | -0.002815 | -2.73 | 0.10281993 | 0.10303335 | 0.09884508 | 0 |
| 1742082600 | 0.10294841 | 0.0013676 | 1.35 | 0.1015532 | 0.10370866 | 0.10111202 | 0 |
| 1741996200 | 0.10158081 | 0.00263327 | 2.66 | 0.09892896 | 0.10323934 | 0.09886738 | 0 |
| 1741909800 | 0.09894754 | -0.002236 | -2.21 | 0.10136632 | 0.10164292 | 0.09682607 | 0 |
| 1741823400 | 0.10118316 | -0.000822 | -0.81 | 0.1019174 | 0.10369591 | 0.09736652 | 0 |
| 1741737000 | 0.10200553 | 0.00210237 | 2.10 | 0.09873306 | 0.10411214 | 0.09413547 | 0 |
| 1741650600 | 0.09990316 | -0.006764 | -6.34 | 0.11497701 | 0.11984855 | 0.09616722 | 0 |
| 1741564200 | 0.10666736 | -0.009809 | -8.42 | 0.11680861 | 0.11728377 | 0.10594481 | 0 |
| 1741477800 | 0.11647627 | 0.00301923 | 2.66 | 0.11344961 | 0.11843635 | 0.11181497 | 0 |
| 1741391400 | 0.11345704 | -0.003523 | -3.01 | 0.11497701 | 0.11984855 | 0.11225615 | 0 |
| 1741305000 | 0.11698009 | -0.002407 | -2.02 | 0.1189922 | 0.12315605 | 0.11573407 | 0 |
| 1741218600 | 0.11938666 | 0.00414951 | 3.60 | 0.11497701 | 0.12045749 | 0.11441797 | 0 |
| 1741132200 | 0.11523715 | 0.00084572 | 0.74 | 0.11379947 | 0.11784546 | 0.10682451 | 0 |
| 1741045800 | 0.11439143 | -0.019181 | -14.36 | 0.13357497 | 0.13398429 | 0.11139927 | 0 |
| 1740959400 | 0.13357284 | 0.0163257 | 13.92 | 0.11757258 | 0.13535401 | 0.11561356 | 0 |
| 1740873000 | 0.11724714 | -0.001363 | -1.15 | 0.11846821 | 0.12095069 | 0.11390034 | 0 |
| 1740786600 | 0.11861049 | -0.003628 | -2.97 | 0.12244943 | 0.12259595 | 0.11039322 | 0 |
| 1740700200 | 0.12223866 | -0.001427 | -1.15 | 0.12431182 | 0.12622678 | 0.11877029 | 0 |
| 1740613800 | 0.12366519 | -0.008942 | -6.74 | 0.13239637 | 0.13281312 | 0.12015541 | 0 |
| 1740527400 | 0.13260767 | -0.000969 | -0.73 | 0.13357497 | 0.13422957 | 0.12456506 | 0 |
| 1740441000 | 0.13357656 | -0.016086 | -10.75 | 0.13848048 | 0.14525317 | 0.13256307 | 0 |
| 1740354600 | 0.14966283 | 0.00280528 | 1.91 | 0.14677526 | 0.15076179 | 0.1458154 | 0 |
| 1740268200 | 0.14685755 | 0.00560099 | 3.97 | 0.14128629 | 0.14838655 | 0.14098155 | 0 |
| 1740181800 | 0.14125656 | -0.004323 | -2.97 | 0.14538749 | 0.15087594 | 0.13899811 | 0 |
| 1740095400 | 0.14557968 | 0.0014483 | 1.00 | 0.14420305 | 0.14693878 | 0.14382983 | 0 |
| 1740009000 | 0.14413138 | 0.00263379 | 1.86 | 0.14174817 | 0.14523459 | 0.14102084 | 0 |
| 1739922600 | 0.14149759 | -0.003999 | -2.75 | 0.14563595 | 0.14600599 | 0.13840191 | 0 |
| 1739836200 | 0.14549633 | 0.00425145 | 3.01 | 0.13848048 | 0.15116634 | 0.13673064 | 0 |
| 1739749800 | 0.14124488 | -0.001595 | -1.12 | 0.14301755 | 0.14469679 | 0.14103464 | 0 |
| 1739663400 | 0.1428397 | -0.001884 | -1.30 | 0.14472811 | 0.14542094 | 0.14213785 | 0 |
| 1739577000 | 0.14472387 | 0.00263061 | 1.85 | 0.1419101 | 0.148025 | 0.14149228 | 0 |
| 1739490600 | 0.14209326 | -0.003114 | -2.14 | 0.14520805 | 0.1463155 | 0.13874912 | 0 |
| 1739404200 | 0.14520752 | 0.00692878 | 5.01 | 0.13848048 | 0.14818905 | 0.13587536 | 0 |
| 1739317800 | 0.13827874 | -0.002881 | -2.04 | 0.14146095 | 0.14462299 | 0.13719146 | 0 |
| 1739231400 | 0.14115993 | 0.0014966 | 1.07 | 0.15154965 | 0.15154965 | 0.13963944 | 0 |
| 1739145000 | 0.13966333 | -0.000355 | -0.25 | 0.13970633 | 0.14237251 | 0.13478223 | 0 |
| 1739058600 | 0.14001797 | 0.00066256 | 0.48 | 0.13925984 | 0.14135477 | 0.13749938 | 0 |
| 1738972200 | 0.13935541 | -0.002862 | -2.01 | 0.14311789 | 0.14855909 | 0.1363383 | 0 |
| 1738885800 | 0.14221696 | -0.005744 | -3.88 | 0.14811101 | 0.15160752 | 0.14158625 | 0 |
| 1738799400 | 0.14796076 | 0.00350128 | 2.42 | 0.14484438 | 0.14986298 | 0.14408572 | 0 |
| 1738713000 | 0.14445948 | -0.00854 | -5.58 | 0.15308289 | 0.15344868 | 0.13998771 | 0 |
| 1738626600 | 0.15299954 | 0.00195372 | 1.29 | 0.15154965 | 0.15482636 | 0.13228488 | 0 |
| 1738540200 | 0.15104582 | -0.014962 | -9.01 | 0.16574591 | 0.16778935 | 0.14643867 | 0 |
| 1738453800 | 0.16600818 | -0.008558 | -4.90 | 0.17523841 | 0.17667343 | 0.16477277 | 0 |
| 1738367400 | 0.17456575 | 0.00188204 | 1.09 | 0.17268 | 0.18245227 | 0.1706578 | 0 |
| 1738281000 | 0.17268371 | 0.00713104 | 4.31 | 0.16511839 | 0.17428863 | 0.16420206 | 0 |
| 1738194600 | 0.16555267 | 0.0025101 | 1.54 | 0.16407252 | 0.16813549 | 0.16252866 | 0 |
| 1738108200 | 0.16304257 | -0.005101 | -3.03 | 0.16989224 | 0.17100023 | 0.16148544 | 0 |
| 1738021800 | 0.16814346 | -0.003708 | -2.16 | 0.1750441 | 0.18117758 | 0.16117964 | 0 |
| 1737935400 | 0.17185179 | -0.004567 | -2.59 | 0.17592008 | 0.17836063 | 0.17185179 | 0 |
| 1737849000 | 0.17641913 | 0.00058559 | 0.33 | 0.17574754 | 0.17781327 | 0.17379542 | 0 |
| 1737762600 | 0.17583354 | -0.000985 | -0.56 | 0.17721919 | 0.18136871 | 0.17397274 | 0 |
| 1737676200 | 0.17681889 | 0.0045583 | 2.65 | 0.17220697 | 0.17758339 | 0.16944522 | 0 |
| 1737589800 | 0.17226059 | -0.004091 | -2.32 | 0.17692932 | 0.17865528 | 0.17152476 | 0 |
| 1737503400 | 0.17635117 | 0.00326238 | 1.88 | 0.17349546 | 0.1785852 | 0.17017893 | 0 |
| 1737417000 | 0.17308879 | 0.00192929 | 1.13 | 0.1750441 | 0.18191766 | 0.16613772 | 0 |
| 1737330600 | 0.1711595 | -0.004613 | -2.62 | 0.1750441 | 0.18279842 | 0.16613772 | 0 |
| 1737244200 | 0.17577249 | -0.00899 | -4.87 | 0.18456526 | 0.1855522 | 0.17161554 | 0 |
| 1737157800 | 0.18476222 | 0.00947603 | 5.41 | 0.17555111 | 0.18717144 | 0.17555111 | 0 |
| 1737071400 | 0.17528619 | -0.007384 | -4.04 | 0.18289823 | 0.18342382 | 0.17344768 | 0 |
| 1736985000 | 0.18267047 | 0.01143133 | 6.68 | 0.17106819 | 0.1844543 | 0.16916385 | 0 |
| 1736898600 | 0.17123914 | 0.00509771 | 3.07 | 0.16641379 | 0.17264921 | 0.16604375 | 0 |
| 1736812200 | 0.16614143 | -0.007065 | -4.08 | 0.1733999 | 0.17569816 | 0.15643871 | 0 |
| 1736725800 | 0.17320612 | -0.001351 | -0.77 | 0.1742504 | 0.17501012 | 0.17131293 | 0 |
| 1736639400 | 0.17455673 | 0.00080591 | 0.46 | 0.1733999 | 0.17609528 | 0.1710942 | 0 |
|
YUAN/ETH 0,000053 ETH
+0,00%
|
YUAN/USD $ 0,081800
+1,19%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
