ZENF TokenZENF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001777

0,00000419

(

0,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3932

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:52:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003863

Capitalizzazione di Mercato Completamente Diluida

US$ 355.392

Genesis Date

08/2/2023

Intervallo Giornaliero 0,001763-0,001782

Intervallo di 52 Settimane 0,001567-0,008537

Circulating Supply 0 / 200.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	ZENF/ETH	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	ETH	1	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00170542	7.154E-5	4.19486108994	0.00168672	0.0018905	0	CX
4	0.00222339	-0.00044643	-20.0787985913	0.00156688	0.00235403	0	CX
12	0.00373866	-0.0019617	-52.47067131	0.00156688	0.00384905	0	CX
26	0.00274432	-0.00096736	-35.2495335821	0.00156688	0.0045976	0	CX
52	0.00690565	-0.00512869	-74.2680269055	0.00156688	0.00853661	0.00199148	CX
156	0	0	0	0	0.04311295	0.0328226	CX
260	0	0	0	0	0.04311295	0.0328226	CX

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.0017724	4.0E-6	0.23	0.00177063	0.00180871	0.00175216
1744847400	0.00176845	-1.0E-5	-0.56	0.00177355	0.00180362	0.0017267
1744761000	0.00177833	-3.5E-5	-1.93	0.00181807	0.00185857	0.00177745
1744674600	0.00181288	3.0E-5	1.68	0.00178804	0.0018905	0.00178804
1744588200	0.00178321	-6.1E-5	-3.31	0.00184194	0.0018448	0.00175617
1744501800	0.0018441	8.8E-5	5.01	0.00175535	0.00186614	0.00173224
1744415400	0.00175604	4.6E-5	2.69	0.00170542	0.00177845	0.00168672
1744329000	0.00171046	-0.000152	-8.16	0.00186995	0.00186995	0.00165626
1744242600	0.00186259	-0.000143	-7.13	0.00200711	0.00206328	0.00156688
1744156200	0.00200583	0	0.00	0.00200711	0.00206328	0.0020042
1744069800	0.00200583	0	0.00	0	0	0
1743983400	0.00200583	0	0.00	0	0	0
1743897000	0.00200583	-2.3E-5	-1.13	0.00200711	0.00206328	0.0020042
1743810600	0.00202857	-9.0E-6	-0.44	0.00203695	0.0020541	0.00197709
1743724200	0.00203734	2.3E-5	1.14	0.00200711	0.00206328	0.0019658
1743637800	0.00201467	-0.000123	-5.75	0.00213608	0.00217454	0.00199659
1743551400	0.00213741	9.5E-5	4.65	0.00204232	0.00215554	0.00203947
1743465000	0.00204204	2.3E-5	1.14	0.00224153	0.00225655	0.00199197
1743378600	0.00201947	-2.3E-5	-1.13	0.00204555	0.00206759	0.00198972
1743292200	0.00204284	-8.1E-5	-3.81	0.00212304	0.00214108	0.00202091
1743205800	0.00212419	-0.000117	-5.22	0.00224153	0.00225655	0.00208868
1743119400	0.00224127	-5.0E-6	-0.22	0.00225018	0.00228144	0.00222782
1743033000	0.00224623	-6.9E-5	-2.98	0.00231247	0.00232697	0.00222044
1742946600	0.00231525	-4.0E-6	-0.17	0.00233039	0.00234616	0.00228615
1742860200	0.00231948	8.6E-5	3.85	0.00224014	0.00235403	0.00221733
1742773800	0.00223341	1.8E-5	0.81	0.00221798	0.00226208	0.00221752
1742687400	0.00221536	1.4E-5	0.64	0.00220158	0.00224474	0.00220158
1742601000	0.00220157	-1.4E-5	-0.63	0.00222339	0.00223416	0.00217122
1742514600	0.00221542	-9.5E-5	-4.11	0.00230496	0.00231385	0.00218796
1742428200	0.00231008	0.00015096	6.99	0.00216652	0.00231638	0.00215936
1742341800	0.00215912	-4.0E-6	-0.18	0.0021586	0.0021663	0.00209854
1742255400	0.00216273	5.0E-5	2.37	0.00213844	0.00218395	0.00207883
1742169000	0.00211244	-5.9E-5	-2.72	0.00216911	0.00217361	0.00208526
1742082600	0.00217182	2.9E-5	1.35	0.00214239	0.00218786	0.00213308
1741996200	0.00214297	5.6E-5	2.68	0.00208703	0.00217796	0.00208573
1741909800	0.00208742	-4.7E-5	-2.20	0.00213844	0.00214428	0.00204266
1741823400	0.00213458	-1.7E-5	-0.79	0.00215007	0.00218759	0.00205406
1741737000	0.00215193	4.4E-5	2.09	0.00208289	0.00219637	0.0019859
1741650600	0.00210758	-0.000143	-6.35	0.00242558	0.00252835	0.00202876
1741564200	0.00225028	-0.000207	-8.42	0.00246422	0.00247424	0.00223503
1741477800	0.00245721	6.4E-5	2.67	0.00239336	0.00249856	0.00235887
1741391400	0.00239351	-7.4E-5	-3.00	0.00242558	0.00252835	0.00236818
1741305000	0.00246784	-5.1E-5	-2.02	0.00251028	0.00259813	0.00244155
1741218600	0.00251861	8.8E-5	3.62	0.00242558	0.0025412	0.00241379
1741132200	0.00243107	1.8E-5	0.75	0.00240074	0.00248609	0.00225359
1741045800	0.00241323	-0.000405	-14.37	0.00281793	0.00282656	0.0023501
1740959400	0.00281788	0.00034441	13.92	0.00248034	0.00285546	0.00243901
1740873000	0.00247347	-2.9E-5	-1.16	0.00249923	0.0025516	0.00240287
1740786600	0.00250223	-7.7E-5	-2.99	0.00258322	0.00258631	0.00232888
1740700200	0.00257877	-3.0E-5	-1.15	0.00262251	0.00266291	0.0025056
1740613800	0.00260887	-0.000189	-6.76	0.00279306	0.00280185	0.00253482
1740527400	0.00279752	-2.0E-5	-0.71	0.00281793	0.00283174	0.00262785
1740441000	0.00281796	-0.000339	-10.74	0.00299377	0.00306429	0.00279658
1740354600	0.00315732	5.9E-5	1.90	0.0030964	0.0031805	0.00307615
1740268200	0.00309814	0.00011816	3.97	0.00298061	0.0031304	0.00297418
1740181800	0.00297998	-9.1E-5	-2.96	0.00306713	0.00318291	0.00293233
1740095400	0.00307118	3.1E-5	1.02	0.00304214	0.00309985	0.00303427
1740009000	0.00304063	5.6E-5	1.88	0.00299035	0.0030639	0.00297501
1739922600	0.00298506	-8.4E-5	-2.74	0.00307237	0.00308017	0.00291976
1739836200	0.00306942	9.0E-5	3.02	0.00299377	0.00318904	0.00298495
1739749800	0.00297973	-3.4E-5	-1.13	0.00301713	0.00305256	0.0029753
1739663400	0.00301338	-4.0E-5	-1.31	0.00305322	0.00306783	0.00299857
1739577000	0.00305313	5.5E-5	1.83	0.00299377	0.00312277	0.00298495
1739490600	0.00299763	-6.6E-5	-2.15	0.00306334	0.0030867	0.00292708
1739404200	0.00306333	0.00014617	5.01	0.00292141	0.00312623	0.00286646
1739317800	0.00291716	-6.1E-5	-2.05	0.00298429	0.003051	0.00289422
1739231400	0.00297794	3.2E-5	1.09	0.00312458	0.00319835	0.00294586
1739145000	0.00294637	-7.0E-6	-0.24	0.00294728	0.00300352	0.0028434
1739058600	0.00295385	1.4E-5	0.48	0.00293786	0.00298205	0.00290072
1738972200	0.00293987	-6.0E-5	-2.00	0.00301925	0.00313404	0.00287622
1738885800	0.00300024	-0.000121	-3.88	0.00312458	0.00319835	0.00298693
1738799400	0.00312141	7.4E-5	2.43	0.00305567	0.00316154	0.00303966
1738713000	0.00304755	-0.00018	-5.58	0.00322947	0.00323719	0.00295321
1738626600	0.00322771	4.1E-5	1.29	0.00319712	0.00326625	0.00279071
1738540200	0.0031865	-0.000316	-9.02	0.00349661	0.00353972	0.0030893
1738453800	0.00350215	-0.000181	-4.91	0.00369687	0.00372714	0.00347608
1738367400	0.00368268	4.0E-5	1.10	0.0036429	0.00384905	0.00360024
1738281000	0.00364297	0.00015043	4.31	0.00348337	0.00367683	0.00346404
1738194600	0.00349254	5.3E-5	1.54	0.00346131	0.00354702	0.00342874
1738108200	0.00343958	-0.000108	-3.04	0.00358408	0.00360746	0.00340673
1738021800	0.00354719	-7.8E-5	-2.15	0.00370761	0.00372556	0.00340028
1737935400	0.00362542	-9.6E-5	-2.58	0.00371125	0.00376274	0.00362542
1737849000	0.00372178	1.2E-5	0.32	0.00370761	0.00375119	0.00366643
1737762600	0.00370942	-2.1E-5	-0.56	0.00373866	0.0038262	0.00367017
1737676200	0.00373021	9.6E-5	2.64	0.00363292	0.00374634	0.00357465
1737589800	0.00363405	-8.6E-5	-2.31	0.00373254	0.00376895	0.00361852
1737503400	0.00372034	6.9E-5	1.89	0.0036601	0.00376747	0.00359013
1737417000	0.00365152	4.1E-5	1.14	0.00369277	0.00383778	0.00350488
1737330600	0.00361082	-9.7E-5	-2.62	0.00369277	0.00385636	0.00350488
1737244200	0.00370814	-0.00019	-4.87	0.00389363	0.00391445	0.00362044