ZenChain (ZTC) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

ZenChainZTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000515

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2438

Categorie:

Offerta

UST 0,000515

Scambio

GATEIO

Richiesta

UST 0,000517

Ultimo Orario di Scambio

02:15:11

Volume (24h)

$ 1.742

Dimensione dell'Ultimo Scambio

7.761,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000515

Capitalizzazione di Mercato Completamente Diluida

UST 10.815.000

Genesis Date

Intervallo Giornaliero 0,000515-0,000517

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 21.000.000.000 / 21.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	7677757	0.00051495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3.953,00	ZTC/USDT	/cripto/ZenChain-ZTC	1	/cripto/ZenChain-ZTC	55.4960621703	21 oras fa
Gate	6157021	0.0005216	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3.211,00	ZTC/USDT	/cripto/ZenChain-ZTC	2	/cripto/ZenChain-ZTC	44.5039378297	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ZenChain is a Bitcoin-native EVM Layer 1, engineered from first principles to unify ecosystems, preserve security guarantees, and enable programmable utility across chains. It features native interoperability between Bitcoin and Ethereum, bridging non-programmable and programmable assets through tru... ZenChain is a Bitcoin-native EVM Layer 1, engineered from first principles to unify ecosystems, preserve security guarantees, and enable programmable utility across chains. It features native interoperability between Bitcoin and Ethereum, bridging non-programmable and programmable assets through trust-minimized infrastructure, smart contract-based rewards through ZenEarn, and validator-aligned LP staking. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000515	1.0E-6	0.19	0.000514	0.000517	0.000514	33966535
1780444200	0.000514	-1.0E-6	-0.19	0.000514	0.000516	0.000513	39534126
1780357800	0.000515	1.0E-6	0.19	0.000515	0.000516	0.000513	66137181
1780271400	0.000514	0	0.00	0.000514	0.000516	0.000513	65265714
1780185000	0.000514	1.0E-6	0.19	0.000513	0.000516	0.000513	70813648
1780098600	0.000513	1.0E-6	0.20	0.000511	0.000514	0.00051	73592529
1780012200	0.000512	2.0E-6	0.39	0.00051	0.000513	0.00051	47507103
1779925800	0.00051	-1.0E-6	-0.20	0.000511	0.000512	0.00051	45830558
1779839400	0.000511	3.0E-6	0.59	0.000508	0.000511	0.000507	61172359
1779753000	0.000508	-1.0E-6	-0.20	0.000509	0.00051	0.000507	69607248
1779666600	0.000509	0	0.00	0.000509	0.000511	0.000507	37152844
1779580200	0.000509	2.0E-6	0.39	0.000507	0.00051	0.000506	67397640
1779493800	0.000507	-2.0E-6	-0.39	0.000509	0.000509	0.000506	19280436
1779407400	0.000509	1.0E-6	0.20	0.000509	0.00051	0.000507	34861488
1779321000	0.000508	1.0E-6	0.20	0.000507	0.000509	0.000506	70195630
1779234600	0.000507	-2.0E-6	-0.39	0.000508	0.000519	0.000506	73770902
1779148200	0.000509	-1.0E-6	-0.20	0.00051	0.000511	0.000507	53518630
1779061800	0.00051	-1.0E-5	-1.92	0.000519	0.000521	0.00051	42265084
1778975400	0.00052	-6.0E-6	-1.14	0.000526	0.000527	0.000519	37372128
1778889000	0.000526	-4.0E-6	-0.75	0.000535	0.000541	0.000524	37683470
1778802600	0.00053	0	0.00	0.00053	0.000537	0.00053	22662432
1778716200	0.00053	1.0E-6	0.19	0.000529	0.000533	0.000529	38344623
1778629800	0.000529	0	0.00	0.00053	0.000534	0.000527	38943029
1778543400	0.000529	1.0E-6	0.19	0.000528	0.000553	0.000525	41791581
1778457000	0.000528	3.0E-6	0.57	0.000525	0.000529	0.000524	38355820
1778370600	0.000525	0	0.00	0.000525	0.000527	0.000524	39160312
1778284200	0.000525	1.0E-6	0.19	0.000525	0.000526	0.000523	46878460
1778197800	0.000524	4.0E-6	0.77	0.000521	0.000602	0.000511	44895633
1778111400	0.00052	1.0E-6	0.19	0.000519	0.000522	0.000518	36979553
1778025000	0.000519	0	0.00	0.000519	0.000522	0.000518	41994655
1777938600	0.000519	0	0.00	0.00052	0.000522	0.000518	42565979
1777852200	0.000519	-2.0E-6	-0.38	0.00052	0.000522	0.000518	42067514
1777765800	0.000521	2.0E-6	0.39	0.000519	0.000524	0.000515	43017907
1777679400	0.000519	2.0E-6	0.39	0.000517	0.000521	0.000517	62794701
1777593000	0.000517	1.0E-6	0.19	0.000515	0.000519	0.000511	50967734
1777506600	0.000516	-1.0E-6	-0.19	0.000517	0.000518	0.000513	68537551
1777420200	0.000517	0	0.00	0.000518	0.00052	0.000514	65197602
1777333800	0.000517	0	0.00	0.000517	0.000518	0.000513	64209830
1777247400	0.000517	4.0E-6	0.78	0.000514	0.000518	0.000511	66809820
1777161000	0.000513	3.0E-6	0.59	0.00051	0.000518	0.000509	75912884
1777074600	0.00051	-1.2E-5	-2.30	0.000522	0.000523	0.000508	39096788
1776988200	0.000522	-2.5E-5	-4.57	0.000547	0.000548	0.000514	85868255
1776901800	0.000547	-3.0E-6	-0.55	0.00055	0.000556	0.000547	97517420
1776815400	0.00055	-1.1E-5	-1.96	0.000561	0.000565	0.00055	88731031
1776729000	0.000561	-2.0E-5	-3.44	0.000581	0.000586	0.00056	92294812
1776642600	0.000581	-4.7E-5	-7.48	0.000622	0.000628	0.00058	89503112
1776556200	0.000628	-6.3E-5	-9.12	0.000691	0.000691	0.000618	84795220
1776469800	0.000691	-7.5E-5	-9.79	0.000771	0.000774	0.00069	66735486
1776383400	0.000766	-2.0E-6	-0.26	0.000768	0.000809	0.000753	17467147
1776297000	0.000768	0.000126	19.63	0.000644	0.000769	0.000638	50545013
1776210600	0.000642	2.2E-5	3.55	0.000638	0.000661	0.000595	17807293
1776124200	0.00062	2.2E-5	3.68	0.000594	0.000955	0.000577	26291406
1776037800	0.000598	-7.0E-6	-1.16	0.000605	0.00061	0.000594	19351104
1775951400	0.000605	-8.0E-6	-1.31	0.000615	0.000621	0.000605	17958327
1775865000	0.000613	-5.0E-6	-0.81	0.000625	0.000629	0.000613	18740553
1775778600	0.000618	-5.0E-6	-0.80	0.000623	0.000661	0.000618	20130960
1775692200	0.000623	-3.5E-5	-5.32	0.000657	0.000661	0.00062	17800052
1775605800	0.000658	-3.5E-5	-5.05	0.000689	0.000689	0.000657	8694348
1775519400	0.000693	-1.0E-5	-1.42	0.000703	0.000705	0.000685	16327866
1775433000	0.000703	-8.0E-6	-1.13	0.000711	0.000735	0.000695	52606451
1775346600	0.000711	-5.0E-6	-0.70	0.000715	0.000734	0.000702	73546288
1775260200	0.000716	-1.1E-5	-1.51	0.000742	0.000742	0.000707	15715901
1775173800	0.000727	-5.0E-6	-0.68	0.000723	0.000767	0.000707	22160828
1775087400	0.000732	-5.0E-6	-0.68	0.000738	0.000755	0.000711	17120975
1775001000	0.000737	-1.9E-5	-2.51	0.000749	0.000763	0.000717	77817457
1774914600	0.000756	3.0E-5	4.13	0.000726	0.000768	0.000697	36609199
1774828200	0.000726	-2.1E-5	-2.81	0.000745	0.000756	0.000724	13038237
1774741800	0.000747	3.0E-6	0.40	0.000744	0.00075	0.000739	12120942
1774655400	0.000744	-5.0E-6	-0.67	0.000739	0.000782	0.000725	12848135
1774569000	0.000749	-1.0E-6	-0.13	0.00075	0.00085	0.000737	13285140
1774482600	0.00075	-3.0E-5	-3.85	0.00078	0.000848	0.000713	9885579
1774396200	0.00078	6.2E-5	8.64	0.000769	0.000785	0.000725	10972086
1774309800	0.000718	-9.1E-5	-11.25	0.000802	0.000839	0.000705	9708989
1774223400	0.000809	-4.5E-5	-5.27	0.000865	0.000867	0.000753	10324435
1774137000	0.000854	4.0E-6	0.47	0.00085	0.00087	0.0008	32879178
1774050600	0.00085	-5.3E-5	-5.87	0.000903	0.00102	0.0008	10774163
1773964200	0.000903	-9.7E-5	-9.70	0.000967	0.000999	0.000902	9806835
1773877800	0.001	6.0E-6	0.60	0.001003	0.001042	0.00096	12700459
1773791400	0.000994	-1.0E-6	-0.10	0.001002	0.001022	0.00099	10331840
1773705000	0.000995	-6.0E-6	-0.60	0.001003	0.001017	0.000993	10175964
1773618600	0.001001	-6.0E-6	-0.60	0.001002	0.001023	0.000991	10047008
1773532200	0.001007	-8.0E-6	-0.79	0.001015	0.001026	0.000991	9548535
1773445800	0.001015	-1.0E-6	-0.10	0.001016	0.001033	0.000992	10230018
1773359400	0.001016	1.5E-5	1.50	0.001001	0.001043	0.000985	11610183
1773273000	0.001001	-3.0E-6	-0.30	0.001004	0.001097	0.000978	10061515
1773186600	0.001004	-8.0E-6	-0.79	0.001001	0.0011	0.000978	9904388
1773100200	0.001012	3.0E-6	0.30	0.001	0.00107	0.000978	13198871
1773013800	0.001009	-0.000264	-20.74	0.001021	0.001146	0.000987	105898923
1772927400	0.001273	0.000236	22.76	0.001012	0.001276	0.000954	1351510
1772841000	0.001037	-0.000103	-9.04	0.001156	0.001156	0.001004	9348654
1772754600	0.00114	-1.7E-5	-1.47	0.001199	0.00123	0.001133	11667611
1772668200	0.001157	-4.3E-5	-3.58	0.001212	0.00139	0.001146	518214

ZTC/BTC 0 BTC -	ZTC/EUR 0 € -
ZTC/USD $ 0 -	ZTC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su ZTC

Notizie su ZTCUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di ZTC

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su ZTC

Notizie su ZTCUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di ZTC

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX