ZenithZENX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,265925

-0,000967

(

-0,36%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2943

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:49:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,250079

Capitalizzazione di Mercato Completamente Diluida

US$ 611.628.006

Genesis Date

14/12/2020

Intervallo Giornaliero 0,261051-0,268618

Intervallo di 52 Settimane 0,23877-0,552779

Circulating Supply 0 / 2.300.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00013466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	ZENX/ETH	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	ETH	1	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.25092813	0.01499709	5.97664757634	0.24954652	0.27850381	0	CX
4	0.36876775	-0.10284253	-27.888157248	0.23876968	0.3826889	0	CX
12	0.44856996	-0.18264474	-40.7171135579	0.23876968	0.50278542	0	CX
26	0.34465823	-0.07873301	-22.8437922402	0.23876968	0.5527793	0	CX
52	0.47226743	-0.20634221	-43.6918146144	0.23876968	0.5527793	0	CX
156	0.39675279	-0.13082757	-32.9745809727	0.1192495	0.5527793	0	CX
260	0	0	0	0	0.65531346	0.00206217	CX

A global fandom platform that seeks to create a new ecosystem in the entertainment industry based on blockchain and Non-Fungible Token (NFT) technology.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.26636555	-0.011381	-4.10	0.27713028	0.27819948	0.26306369
1742428200	0.27774702	0.01815082	6.99	0.2604863	0.27850381	0.25962448
1742341800	0.2595962	-0.000434	-0.17	0.25953425	0.26045937	0.25231244
1742255400	0.2600298	0.00604623	2.38	0.25850814	0.26301925	0.24954652
1742169000	0.25398357	-0.00714	-2.73	0.26079736	0.2613387	0.25071537
1742082600	0.26112324	0.00346884	1.35	0.25758438	0.26305157	0.25646535
1741996200	0.2576544	0.00667914	2.66	0.25092813	0.26186118	0.25077193
1741909800	0.25097526	-0.005671	-2.21	0.25711037	0.25781195	0.24559425
1741823400	0.2566458	-0.002086	-0.81	0.25850814	0.26301925	0.24696509
1741737000	0.25873168	0.00533254	2.10	0.25043124	0.26407499	0.23876968
1741650600	0.25339914	-0.017157	-6.34	0.29163316	0.30398956	0.24392312
1741564200	0.27055617	-0.02488	-8.42	0.29627893	0.29748413	0.26872345
1741477800	0.29543596	0.00765812	2.66	0.28775899	0.3004076	0.28361281
1741391400	0.28777784	-0.008936	-3.01	0.29163316	0.30398956	0.28473183
1741305000	0.29671388	-0.006104	-2.02	0.30181749	0.31237888	0.29355341
1741218600	0.30281802	0.01052503	3.60	0.29163316	0.30553411	0.29021519
1741132200	0.29229299	0.00214513	0.74	0.2886464	0.29890884	0.27095477
1741045800	0.29014786	-0.048653	-14.36	0.3388059	0.33984413	0.28255842
1740959400	0.33880052	0.0414093	13.92	0.29821668	0.34331836	0.29324773
1740873000	0.29739122	-0.003458	-1.15	0.3004884	0.3067851	0.28890225
1740786600	0.30084929	-0.009203	-2.97	0.31058655	0.31095821	0.28000661
1740700200	0.31005195	-0.003618	-1.15	0.31531042	0.32016761	0.30125461
1740613800	0.31367027	-0.022682	-6.74	0.33581645	0.33687353	0.30476789
1740527400	0.3363524	-0.002458	-0.73	0.3388059	0.34046626	0.31595275
1740441000	0.33880994	-0.040802	-10.75	0.35124849	0.36842706	0.33623928
1740354600	0.37961192	0.00711543	1.91	0.37228776	0.38239938	0.36985311
1740268200	0.37249649	0.01420663	3.97	0.35836527	0.3763747	0.35759232
1740181800	0.35828986	-0.010965	-2.97	0.36876775	0.3826889	0.35256142
1740095400	0.36925522	0.00367352	1.00	0.36576349	0.37270252	0.36481683
1740009000	0.3655817	0.00668049	1.86	0.35953681	0.36837993	0.35769197
1739922600	0.35890121	-0.010143	-2.75	0.36939796	0.37033654	0.35104919
1739836200	0.3690438	0.01078357	3.01	0.35124849	0.38342549	0.34681009
1739749800	0.35826023	-0.004045	-1.12	0.36275653	0.36701583	0.35772698
1739663400	0.36230542	-0.004779	-1.30	0.36709527	0.36885259	0.36052521
1739577000	0.3670845	0.0066724	1.85	0.35994752	0.37545766	0.35888775
1739490600	0.3604121	-0.007899	-2.14	0.3683126	0.37112161	0.35192987
1739404200	0.36831125	0.01757447	5.01	0.35124849	0.37587376	0.34464072
1739317800	0.35073678	-0.007308	-2.04	0.3588083	0.36682865	0.34797894
1739231400	0.35804478	0.00379607	1.07	0.44399017	0.45954744	0.35418811
1739145000	0.35424871	-0.0009	-0.25	0.35435779	0.36112041	0.34186807
1739058600	0.35514824	0.00168056	0.48	0.35322529	0.35853898	0.34875997
1738972200	0.35346768	-0.007258	-2.01	0.36301104	0.37681234	0.34581495
1738885800	0.36072586	-0.014569	-3.88	0.37567581	0.38454452	0.3591261
1738799400	0.37529472	0.00888083	2.42	0.36739018	0.38011959	0.36546589
1738713000	0.36641389	-0.021661	-5.58	0.38828672	0.38921453	0.35507148
1738626600	0.3880753	0.00495549	1.29	0.44399017	0.45954744	0.33553366
1738540200	0.38311981	-0.037951	-9.01	0.42040582	0.42558889	0.37143402
1738453800	0.42107104	-0.021706	-4.90	0.44448303	0.44812289	0.4179375
1738367400	0.44277689	0.0047737	1.09	0.43799376	0.46278063	0.43286457
1738281000	0.43800319	0.01808753	4.31	0.41881414	0.44207396	0.41648991
1738194600	0.41991566	0.00636673	1.54	0.41616134	0.42646687	0.41224543
1738108200	0.41354893	-0.012938	-3.03	0.43092277	0.43373312	0.40959936
1738021800	0.42648707	-0.009406	-2.16	0.44399017	0.45954744	0.40882372
1737935400	0.43589307	-0.011585	-2.59	0.44621206	0.45240238	0.43589307
1737849000	0.44747787	0.0014853	0.33	0.44577442	0.45101404	0.44082297
1737762600	0.44599257	-0.002499	-0.56	0.44950719	0.46003222	0.44127274
1737676200	0.44849186	0.01156191	2.65	0.43679394	0.45043096	0.42978893
1737589800	0.43692995	-0.010376	-2.32	0.44877195	0.45314975	0.43506356
1737503400	0.4473055	0.00827485	1.88	0.44006214	0.452972	0.43164993
1737417000	0.43903065	0.00489355	1.13	0.44399017	0.4614246	0.42139961
1737330600	0.4341371	-0.011701	-2.62	0.44399017	0.46365861	0.42139961
1737244200	0.44583771	-0.022802	-4.87	0.4681401	0.47064343	0.43529383
1737157800	0.46863969	0.02403547	5.41	0.44527618	0.47475056	0.44527618
1737071400	0.44460422	-0.01873	-4.04	0.46391177	0.46524491	0.43994095
1736985000	0.46333408	0.02899499	6.68	0.43390549	0.46785866	0.42907523
1736898600	0.43433909	0.01293005	3.07	0.42209984	0.43791566	0.42116126
1736812200	0.42140904	-0.017919	-4.08	0.44919613	0.45238623	0.39679858
1736725800	0.43932825	-0.003426	-0.77	0.44197701	0.44390399	0.43452627
1736639400	0.442754	0.00204414	0.46	0.43981975	0.44665644	0.43397147
1736553000	0.44070986	0.0080796	1.87	0.44919613	0.45238623	0.43092142
1736466600	0.43263026	-0.015777	-3.52	0.44745632	0.45174928	0.42659076
1736380200	0.44840702	-0.006357	-1.40	0.45528815	0.45951782	0.43265584
1736293800	0.45476432	-0.041629	-8.39	0.49679979	0.49833356	0.45223406
1736207400	0.49639311	0.00628323	1.28	0.44919613	0.50278542	0.44597506
1736121000	0.49010988	-0.002379	-0.48	0.49225366	0.49408504	0.48494971
1736034600	0.49248932	0.00703868	1.45	0.48568226	0.49415102	0.48139199
1735948200	0.48545064	0.02133418	4.60	0.4648113	0.48846972	0.46133438
1735861800	0.46411646	0.012891	2.86	0.44919613	0.47006304	0.44597506
1735775400	0.45122546	0.0024185	0.54	0.44919613	0.45335308	0.44597506
1735689000	0.44880696	-0.002739	-0.61	0.45193511	0.46353742	0.44616628
1735602600	0.45154595	-0.000232	-0.05	0.44856996	0.46195651	0.44440627
1735516200	0.45177756	-0.005413	-1.18	0.45714646	0.45862637	0.4475048
1735429800	0.45719089	0.0094033	2.10	0.44834508	0.45852672	0.4475856
1735343400	0.44778759	-0.000617	-0.14	0.44856996	0.46195651	0.4450688
1735257000	0.44840433	-0.021838	-4.64	0.47214623	0.47275624	0.44473619
1735170600	0.47024214	-0.000201	-0.04	0.46952844	0.47678931	0.46352126
1735084200	0.47044278	0.01046038	2.27	0.45989217	0.47573627	0.45225426
1734997800	0.4599824	0.01922945	4.36	0.4602194	0.46575931	0.41953592
1734911400	0.44075295	-0.008245	-1.84	0.45098845	0.45682327	0.43733124
1734825000	0.44899818	-0.017736	-3.80	0.46776844	0.47847121	0.44342191