abrdn Physical Platinum Shares xStockPPLTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16,17

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 6026

ethereum

Categorie:

Offerta

US$ 15,11

Scambio

KRAKEN

Richiesta

US$ 15,33

Ultimo Orario di Scambio

13:36:38

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

3,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 16,17

Capitalizzazione di Mercato Completamente Diluida

US$ 79.396.169

Genesis Date

Intervallo Giornaliero 16,17-16,17

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 4.910.091 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Nessun mercato trovato per

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781049000	16.17	-0.95	-5.55	17.12	17.12	15.9	92
1780962600	17.12	0	0.00	17.12	17.12	17.12	0
1780876200	17.12	0	0.00	17.12	17.12	17.12	0
1780789800	17.12	0	0.00	17.12	17.12	17.12	0
1780703400	17.12	0	0.00	17.12	17.12	17.12	0
1780617000	17.12	-0.15	-0.87	17.27	17.31	16.97	8
1780530600	17.27	-0.23	-1.31	17.5	17.63	17.22	153
1780444200	17.5	0.21	1.21	17.29	17.5	17.29	4
1780357800	17.29	0	0.00	17.29	17.29	17.29	0
1780271400	17.29	0	0.00	17.29	17.29	17.29	0
1780185000	17.29	0	0.00	17.29	17.29	17.29	0
1780098600	17.29	-170.67	-90.80	187.96	187.96	17.29	23
1780012200	187.96	0	0.00	187.96	187.96	187.96	0
1779925800	187.96	0	0.00	187.96	187.96	187.96	0
1779839400	187.96	0	0.00	187.96	187.96	187.96	0
1779753000	187.96	0	0.00	187.96	187.96	187.96	0
1779666600	187.96	0	0.00	187.96	187.96	187.96	0
1779580200	187.96	0	0.00	187.96	187.96	187.96	0
1779493800	187.96	0	0.00	187.96	187.96	187.96	0
1779407400	187.96	0	0.00	187.96	187.96	187.96	0
1779321000	187.96	0	0.00	187.96	187.96	187.96	0
1779234600	187.96	0	0.00	187.96	187.96	187.96	0
1779148200	187.96	0	0.00	187.96	187.96	187.96	0
1779061800	187.96	0	0.00	187.96	187.96	187.96	0
1778975400	187.96	0	0.00	187.96	187.96	187.96	0
1778889000	187.96	0	0.00	187.96	187.96	187.96	0
1778802600	187.96	0.83	0.44	187.13	189.67	187.13	3
1778716200	187.13	0	0.00	187.13	187.13	187.13	0
1778629800	187.13	2.89	1.57	184.24	187.13	184.24	0
1778543400	184.24	0	0.00	184.24	184.24	184.24	0
1778457000	184.24	0	0.00	184.24	184.24	184.24	0
1778370600	184.24	0	0.00	184.24	184.24	184.24	0
1778284200	184.24	-3.84	-2.04	188.08	188.08	184.2	4
1778197800	188.08	4.59	2.50	183.49	188.08	183.49	1
1778111400	183.49	2.19	1.21	181.3	183.49	181.3	0
1778025000	181.3	0	0.00	181.3	181.3	181.3	0
1777938600	181.3	0	0.00	181.3	181.3	181.3	0
1777852200	181.3	0	0.00	181.3	181.3	181.3	0
1777765800	181.3	0	0.00	181.3	181.3	181.3	0
1777679400	181.3	-0.36	-0.20	181.66	181.66	181.3	1
1777593000	181.66	0	0.00	181.66	181.66	181.66	0
1777506600	181.66	0	0.00	181.66	181.66	181.66	0
1777420200	181.66	0	0.00	181.66	181.66	181.66	0
1777333800	181.66	-1	-90.92	2000	2000	181.66	5
1777247400	2000	0	0.00	2000	2000	2000	0
1777161000	2000	0	0.00	2000	2000	2000	0
1777074600	2000	1	979.68	185.24	2000	181.91	1
1776988200	185.24	-2.72	-1.45	187.96	187.96	185.24	0
1776901800	187.96	0.95	0.51	187.01	190.04	187.01	6
1776815400	187.01	-2.43	-1.28	189.44	192.16	184.63	2
1776729000	189.44	-3.08	-1.60	192.52	192.52	189.44	0
1776642600	192.52	0	0.00	192.52	192.52	192.52	0
1776556200	192.52	0	0.00	192.52	192.52	192.52	0
1776469800	192.52	0.52	0.27	192	193.89	192	0
1776383400	192	-1.97	-1.02	193.97	194.97	192	0
1776297000	193.97	7.16	3.83	189.53	193.97	189.53	2
1776210600	186.81	0	0.00	186.81	189.53	186.81	2
1776124200	186.81	-1.08	-0.57	187.89	187.89	184.32	1
1776037800	187.89	0	0.00	187.89	187.89	187.89	0
1775951400	187.89	0	0.00	187.89	187.89	187.89	0
1775865000	187.89	-1.37	-0.72	189.26	189.26	185.3	11
1775778600	189.26	1.12	0.60	188.14	193.4	188.14	1
1775692200	188.14	12.98	7.41	175.16	189.32	175.16	2
1775605800	175.16	-3.43	-1.92	178.59	178.59	175.16	1
1775519400	178.59	-1.35	-0.75	179.94	183.19	177.86	3
1775433000	179.94	0	0.00	179.94	179.94	179.94	0
1775346600	179.94	0	0.00	179.94	179.94	179.94	0
1775260200	179.94	0	0.00	179.94	179.94	179.94	0
1775173800	179.94	3.77	2.14	176.17	179.94	173.33	19
1775087400	176.17	-3.22	-1.79	179.39	179.64	176.17	2
1775001000	179.39	6.83	3.96	172.56	179.39	172.56	9
1774914600	172.56	4.58	2.73	167.98	176.33	167.98	4
1774828200	167.98	0	0.00	167.98	167.98	167.98	0
1774741800	167.98	0	0.00	167.98	167.98	167.98	0
1774655400	167.98	3.78	2.30	164.2	171.63	164.2	6
1774569000	164.2	-10.63	-6.08	174.83	174.83	164.2	10
1774482600	174.83	0.11	0.06	174.72	180.38	174.69	26
1774396200	174.72	2.87	1.67	171.85	177.86	166.27	10
1774309800	171.85	-3.47	-1.98	175.32	175.32	161.18	12
1774223400	175.32	0	0.00	175.32	175.32	175.32	0
1774137000	175.32	0	0.00	175.32	175.32	175.32	0
1774050600	175.32	-0.75	-0.43	176.07	184.32	175.29	23
1773964200	176.07	-6.6	-3.61	182.67	186.55	169.8	32
1773877800	182.67	-11.04	-5.70	193.71	193.71	181.85	18
1773791400	193.71	2.98	1.56	190.73	196.98	190.73	17
1773705000	190.73	7.65	4.18	183.08	193.89	183.08	52
1773618600	183.08	0	0.00	183.08	183.08	183.08	0
1773532200	183.08	0	0.00	183.08	183.08	183.08	0
1773445800	183.08	-13.9	-7.06	196.98	196.98	182.09	23
1773359400	196.98	1.57	0.80	195.41	200.7	192.04	39
1773273000	195.41	-5.84	-2.90	201.25	202.58	194.4	47
1773186600	201.25	2.16	1.08	199.09	204.79	197.3	43