aleph.im v2ALEPH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0608

-0,0003

(

-0,49%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 517

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0608

Scambio

GDAX

Richiesta

US$ 0,061

Ultimo Orario di Scambio

00:58:15

Volume (24h)

$ 303.884

Dimensione dell'Ultimo Scambio

22,20

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,0608

Capitalizzazione di Mercato Completamente Diluida

US$ 30.400.000

Genesis Date

08/6/2020

Intervallo Giornaliero 0,0608-0,0612

Intervallo di 52 Settimane 0,0401-0,4444

Circulating Supply 186.431.941 / 500.000.000

37.29%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.06095	Gate.io	17432.26	/cdn/crypto/logos/exchanges/GATE.png	$ 1.062,00	1744937083	ALEPH/USDT	https://gate.io/trade/ALEPH_USDT	USDT	1	https://gate.io/trade/ALEPH_USDT	41.1751921844	14 minutos fa
0.0608	Coinbase	9300.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 567,02	1744937212	ALEPH/USD	https://pro.coinbase.com/trade/ALEPH-USD	USD	2	https://pro.coinbase.com/trade/ALEPH-USD	21.9674121355	12 minutos fa
3.852E-5	Gate.io	9127.503	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,351491	1744937084	ALEPH/ETH	https://gate.io/trade/ALEPH_ETH	ETH	3	https://gate.io/trade/ALEPH_ETH	21.5592636978	14 minutos fa
0.06099	LATOKEN	5652.6	/cdn/crypto/logos/exchanges/LATK.png	$ 344,50	1744937522	ALEPH/USDT	https://exchange.latoken.com/exchange/ALEPH-USDT	USDT	4	https://exchange.latoken.com/exchange/ALEPH-USDT	13.3515041275	7 minutos fa
0.0608	Kucoin	824.14	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,27	1744934793	ALEPH/USDT	https://trade.kucoin.com/ALEPH-USDT	USDT	5	https://trade.kucoin.com/ALEPH-USDT	1.94662785473	52 minutos fa
7.077E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	ALEPH/ETH	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	ETH	6	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	0	57 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALEPH/ETH	https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628	ETH	7	https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0447	0.0161	36.0178970917	0.0447	0.09	12473685.5286	CX
4	0.0657	-0.0049	-7.45814307458	0.0401	0.09	4642588.9	CX
12	0.1182	-0.0574	-48.5617597293	0.0401	0.1321	4894038.76786	CX
26	0.2118	-0.151	-71.2936732767	0.0401	0.3018	3868374.8224	CX
52	0.1519	-0.0911	-59.9736668861	0.0401	0.4444	3446903.73907	CX
156	0.3024235	-0.2416235	-79.895742229	0.0401	0.75393198	2068947.4043	CX
260	0.11955018	-0.05875018	-49.1426947245	0.0401	15.26618708	1418769.84155	CX

Built for the DeFI ecosystem, aleph.im is a decentralized network that is dedicated to providing secure storage and computing to decentralized applications of all chains.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.0611	-0.0007	-1.13	0.0618	0.0645	0.059	3466858
1744847400	0.0618	0.0027	4.57	0.0583	0.0656	0.0566	5413622
1744761000	0.0591	-0.0076	-11.39	0.0674	0.0715	0.057	15839365
1744674600	0.0667	0.011	19.75	0.0554	0.09	0.0554	52834813
1744588200	0.0557	0.0015	2.77	0.0542	0.0619	0.0511	4563105
1744501800	0.0542	0.0072	15.32	0.0474	0.0555	0.0468	3393269
1744415400	0.047	0.0021	4.68	0.0447	0.0483	0.0447	1804766
1744329000	0.0449	-0.0012	-2.60	0.0473	0.0474	0.044	781302
1744242600	0.0461	-0.0003	-0.65	0.0462	0.0462	0.046	3341219
1744156200	0.0464	0.0016	3.57	0.0444	0.0492	0.0413	4071459
1744069800	0.0448	0.0002	0.45	0.0451	0.0453	0.0401	729045
1743983400	0.0446	-0.0095	-17.56	0.0582	0.0582	0.0438	1018433
1743897000	0.0541	-0.0041	-7.04	0.0582	0.0584	0.0534	3990314
1743810600	0.0582	0.0003	0.52	0.0578	0.063	0.057	2013405
1743724200	0.0579	-0.0008	-1.36	0.0586	0.0592	0.057	2096192
1743637800	0.0587	-0.0014	-2.33	0.0601	0.0612	0.0585	491384
1743551400	0.0601	-0.0002	-0.33	0.0603	0.0624	0.0581	2463343
1743465000	0.0603	-0.0007	-1.15	0.0608	0.0609	0.0597	3573817
1743378600	0.061	0.0003	0.49	0.0608	0.062	0.0601	863070
1743292200	0.0607	-0.0027	-4.26	0.0634	0.0641	0.058	1756106
1743205800	0.0634	-0.001	-1.55	0.0644	0.067	0.0621	1065233
1743119400	0.0644	-0.0004	-0.62	0.0648	0.0663	0.0636	786972
1743033000	0.0648	-0.003	-4.42	0.0681	0.0686	0.063	3054793
1742946600	0.0678	-0.0015	-2.16	0.0692	0.0754	0.0676	2422701
1742860200	0.0693	0.0045	6.94	0.0654	0.0707	0.0646	1511538
1742773800	0.0648	-0.001	-1.52	0.0658	0.0669	0.064	1114846
1742687400	0.0658	-0.0027	-3.94	0.0684	0.0687	0.063	1878513
1742601000	0.0685	0.0033	5.06	0.0657	0.0781	0.0657	3652995
1742514600	0.0652	-0.0011	-1.66	0.0662	0.0677	0.0636	1817630
1742428200	0.0663	0.0014	2.16	0.0651	0.0708	0.0648	1770297
1742341800	0.0649	-0.0039	-5.67	0.0687	0.0687	0.0641	1236456
1742255400	0.0688	0.0022	3.30	0.0668	0.0731	0.0661	4880344
1742169000	0.0666	-0.0015	-2.20	0.0681	0.0858	0.0637	8097621
1742082600	0.0681	-0.0022	-3.13	0.0703	0.0704	0.0677	599524
1741996200	0.0703	0.0028	4.15	0.0675	0.0739	0.0664	875828
1741909800	0.0675	-0.0014	-2.03	0.0687	0.0703	0.0667	721475
1741823400	0.0689	0.0034	5.19	0.0655	0.0748	0.0645	4424877
1741737000	0.0655	0.0047	7.73	0.0608	0.0695	0.0602	2847305
1741650600	0.0608	-0.0035	-5.44	0.0643	0.0659	0.0608	26403060
1741564200	0.0643	-0.0044	-6.40	0.0687	0.0692	0.064	1571053
1741477800	0.0687	0.0001	0.15	0.0686	0.0696	0.0682	628372
1741391400	0.0686	-0.0038	-5.25	0.0726	0.0726	0.0684	25318537
1741305000	0.0724	0.0016	2.26	0.0712	0.0951	0.0669	23706201
1741218600	0.0708	0.0085	13.64	0.0623	0.0785	0.0614	7701450
1741132200	0.0623	-0.001	-1.58	0.0633	0.0635	0.06	2632657
1741045800	0.0633	-0.0084	-11.72	0.0714	0.0767	0.0615	22077924
1740959400	0.0717	0.0045	6.70	0.0681	0.0737	0.0668	4129504
1740873000	0.0672	-0.0053	-7.31	0.0733	0.0744	0.0671	3947746
1740786600	0.0725	-0.003	-3.97	0.0756	0.077	0.069	4986395
1740700200	0.0755	-0.0049	-6.09	0.0802	0.0815	0.0732	2930154
1740613800	0.0804	-0.0097	-10.77	0.09	0.0902	0.0781	4016777
1740527400	0.0901	-0.0067	-6.92	0.0984	0.0984	0.0802	7683472
1740441000	0.0968	0.0041	4.42	0.0927	0.1149	0.0893	25415564
1740354600	0.0927	0.0089	10.62	0.0838	0.1249	0.0835	15244096
1740268200	0.0838	-0.0001	-0.12	0.0836	0.0871	0.0835	792265
1740181800	0.0839	-0.0051	-5.73	0.0862	0.0895	0.0827	929810
1740095400	0.089	0.0003	0.34	0.0886	0.0906	0.0869	898008
1740009000	0.0887	-0.0005	-0.56	0.0894	0.0914	0.0877	644485
1739922600	0.0892	-0.002	-2.19	0.0912	0.0918	0.0875	655670
1739836200	0.0912	0.0006	0.66	0.0907	0.0929	0.0897	8341256
1739749800	0.0906	-0.0018	-1.95	0.0945	0.1024	0.0903	1495732
1739663400	0.0924	-0.0011	-1.18	0.0931	0.0939	0.0895	548186
1739577000	0.0935	-0.0054	-5.46	0.0984	0.0987	0.09	1490514
1739490600	0.0989	0.0034	3.56	0.0954	0.1031	0.0954	1703822
1739404200	0.0955	0.0068	7.67	0.0887	0.1179	0.0879	8737115
1739317800	0.0887	0.0018	2.07	0.0871	0.0925	0.0866	1114620
1739231400	0.0869	0.0036	4.32	0.0836	0.0873	0.0821	1916524
1739145000	0.0833	-0.0018	-2.12	0.0851	0.0905	0.0809	1298765
1739058600	0.0851	-0.0001	-0.12	0.0853	0.089	0.0814	1588039
1738972200	0.0852	-0.0043	-4.80	0.0846	0.097	0.0813	4686697
1738885800	0.0895	-0.0042	-4.48	0.0944	0.1005	0.0892	2700770
1738799400	0.0937	0.0084	9.85	0.0855	0.1137	0.0854	7955156
1738713000	0.0853	-0.007	-7.58	0.0926	0.0945	0.0842	1617041
1738626600	0.0923	-0.0031	-3.25	0.0954	0.0955	0.0789	3028372
1738540200	0.0954	-0.0034	-3.44	0.099	0.0995	0.0853	2754234
1738453800	0.0988	-0.0091	-8.43	0.1079	0.108	0.0986	995644
1738367400	0.1079	-0.0021	-1.91	0.1094	0.1121	0.102	2490320
1738281000	0.11	0.0023	2.14	0.1072	0.1242	0.1059	4054294
1738194600	0.1077	0.0098	10.01	0.0979	0.1208	0.097	2892161
1738108200	0.0979	-0.0088	-8.25	0.1065	0.1072	0.0965	1167956
1738021800	0.1067	-0.0033	-3.00	0.1121	0.1154	0.0954	3068277
1737935400	0.11	-0.0019	-1.70	0.1121	0.1154	0.11	1332811
1737849000	0.1119	-0.0095	-7.83	0.121	0.121	0.1102	1346351
1737762600	0.1214	0.0027	2.27	0.1182	0.1321	0.1143	3197534
1737676200	0.1187	-0.0008	-0.67	0.1195	0.1199	0.1125	1275186
1737589800	0.1195	-0.0019	-1.57	0.1215	0.1223	0.1182	1116632
1737503400	0.1214	0.003	2.53	0.1184	0.1234	0.1139	1041978
1737417000	0.1184	-0.0024	-1.99	0.1335	0.1412	0.118	2116340
1737330600	0.1208	-0.0119	-8.97	0.1335	0.1412	0.1206	2387076
1737244200	0.1327	-0.0049	-3.56	0.1377	0.1411	0.1326	1113034