Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 710
solana
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1665204847.7 | 0.635 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1.057.405.078,00 | MEW/KRW | /cripto/cat-in-a-dogs-world-MEW | 1 | /cripto/cat-in-a-dogs-world-MEW | 49.1514723232 | 17 oras fa |
| Bitvavo | 533782262.506 | 0.00036753 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 196.180,00 | MEW/EUR | /cripto/cat-in-a-dogs-world-MEW | 2 | /cripto/cat-in-a-dogs-world-MEW | 15.7555295004 | 17 oras fa |
| Bithumb | 494819227.99 | 0.63255 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 312.997.902,00 | MEW/KRW | /cripto/cat-in-a-dogs-world-MEW | 3 | /cripto/cat-in-a-dogs-world-MEW | 14.6054664825 | 17 oras fa |
| Bitstamp by Robinhood | 480861111 | 0.00042655 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 205.111,00 | MEW/USD | /cripto/cat-in-a-dogs-world-MEW | 4 | /cripto/cat-in-a-dogs-world-MEW | 14.1934679215 | 17 oras fa |
| Kraken | 106314002.412 | 0.000426 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 45.289,00 | MEW/USD | /cripto/cat-in-a-dogs-world-MEW | 5 | /cripto/cat-in-a-dogs-world-MEW | 3.13804620155 | 17 oras fa |
| Gate | 67173430.1 | 0.00042695 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 28.679,00 | MEW/USDT | /cripto/cat-in-a-dogs-world-MEW | 6 | /cripto/cat-in-a-dogs-world-MEW | 1.9827428409 | 17 oras fa |
| KuCoin | 24391809 | 0.000427 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 10.415,00 | MEW/USDT | /cripto/cat-in-a-dogs-world-MEW | 7 | /cripto/cat-in-a-dogs-world-MEW | 0.719967472248 | 17 oras fa |
| Kraken | 15345037.0819 | 0.00036 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 5.524,00 | MEW/EUR | /cripto/cat-in-a-dogs-world-MEW | 8 | /cripto/cat-in-a-dogs-world-MEW | 0.452935965487 | 17 oras fa |
| LBank | 12579.0286041 | 0.0004279 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 5,00 | MEW/USDT | /cripto/cat-in-a-dogs-world-MEW | 9 | /cripto/cat-in-a-dogs-world-MEW | 0.000371292323067 | 17 oras fa |
| HitBTC | 0 | 0.0004274 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | MEW/USDT | /cripto/cat-in-a-dogs-world-MEW | 10 | /cripto/cat-in-a-dogs-world-MEW | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000515 | -0.000109 | -21.1650485437 | 0.000432 | 0.000516 | 115594946.575 | CX |
| 4 | 0.000639 | -0.000233 | -36.4632237872 | 0.000432 | 0.000727 | 69037218.6818 | CX |
| 12 | 0.000609 | -0.000203 | -33.3333333333 | 0.000432 | 0.000727 | 38352237.7502 | CX |
| 26 | 0.001186 | -0.00078 | -65.7672849916 | 0.000432 | 0.001202 | 74470557.697 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.004387 | 48637170.2964 | CX |
| 156 | 0.002783 | -0.002377 | -85.4114265181 | 0.000432 | 0.004387 | 43222769.6205 | CX |
| 260 | 0.002783 | -0.002377 | -85.4114265181 | 0.000432 | 0.004387 | 43222769.6205 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000447 | 9.0E-6 | 2.05 | 0.000444 | 0.000463 | 0.000436 | 49151628 |
| 1780444200 | 0.000438 | -6.9E-5 | -13.61 | 0.000507 | 0.000507 | 0.000432 | 322498195 |
| 1780357800 | 0.000507 | 5.0E-6 | 1.00 | 0.000502 | 0.000513 | 0.000481 | 152148906 |
| 1780271400 | 0.000502 | 3.0E-6 | 0.60 | 0.000499 | 0.000505 | 0.000488 | 106296653 |
| 1780185000 | 0.000499 | 4.0E-6 | 0.81 | 0.000495 | 0.00051 | 0.000494 | 91629150 |
| 1780098600 | 0.000495 | 1.0E-6 | 0.20 | 0.000494 | 0.000501 | 0.00048 | 20083674 |
| 1780012200 | 0.000494 | -1.9E-5 | -3.70 | 0.000515 | 0.000516 | 0.000478 | 67356419 |
| 1779925800 | 0.000513 | -1.6E-5 | -3.02 | 0.000528 | 0.000537 | 0.000511 | 46489939 |
| 1779839400 | 0.000529 | -9.0E-6 | -1.67 | 0.000538 | 0.000549 | 0.000524 | 56676110 |
| 1779753000 | 0.000538 | 3.0E-6 | 0.56 | 0.000535 | 0.000549 | 0.000532 | 29714606 |
| 1779666600 | 0.000535 | -1.8E-5 | -3.25 | 0.000554 | 0.000556 | 0.000523 | 101809760 |
| 1779580200 | 0.000553 | 1.9E-5 | 3.56 | 0.000534 | 0.000566 | 0.000512 | 83691080 |
| 1779493800 | 0.000534 | -2.5E-5 | -4.47 | 0.000565 | 0.000576 | 0.000533 | 60806208 |
| 1779407400 | 0.000559 | 0 | 0.00 | 0.000559 | 0.000566 | 0.000559 | 8998052 |
| 1779321000 | 0.000559 | 2.0E-6 | 0.36 | 0.000557 | 0.000565 | 0.000543 | 54912174 |
| 1779234600 | 0.000557 | -1.0E-6 | -0.18 | 0.000557 | 0.000557 | 0.000557 | 0 |
| 1779148200 | 0.000558 | -6.0E-6 | -1.06 | 0.000543 | 0.000562 | 0.000537 | 37580644 |
| 1779061800 | 0.000564 | 0 | 0.00 | 0.000564 | 0.000573 | 0.000555 | 15090944 |
| 1778975400 | 0.000564 | -6.3E-5 | -10.05 | 0.000627 | 0.000627 | 0.000557 | 22911217 |
| 1778889000 | 0.000627 | 7.0E-6 | 1.13 | 0.000627 | 0.000627 | 0.000627 | 0 |
| 1778802600 | 0.00062 | 1.0E-6 | 0.16 | 0.00062 | 0.000629 | 0.000604 | 13187036 |
| 1778716200 | 0.000619 | -3.1E-5 | -4.77 | 0.00065 | 0.000685 | 0.000613 | 102525740 |
| 1778629800 | 0.00065 | -4.7E-5 | -6.74 | 0.000696 | 0.000696 | 0.00064 | 68042735 |
| 1778543400 | 0.000697 | -1.2E-5 | -1.69 | 0.000706 | 0.000709 | 0.000668 | 94502579 |
| 1778457000 | 0.000709 | 4.5E-5 | 6.78 | 0.000674 | 0.000727 | 0.000664 | 113005901 |
| 1778370600 | 0.000664 | 0 | 0.00 | 0.000665 | 0.000688 | 0.000656 | 42104031 |
| 1778284200 | 0.000664 | 4.3E-5 | 6.92 | 0.000624 | 0.000672 | 0.000611 | 131276953 |
| 1778197800 | 0.000621 | -1.7E-5 | -2.66 | 0.000639 | 0.000649 | 0.000615 | 40551788 |
| 1778111400 | 0.000638 | 1.8E-5 | 2.90 | 0.00062 | 0.000653 | 0.00062 | 60701824 |
| 1778025000 | 0.00062 | 1.6E-5 | 2.65 | 0.000604 | 0.000631 | 0.000604 | 32708404 |
| 1777938600 | 0.000604 | 1.5E-5 | 2.55 | 0.000589 | 0.000616 | 0.000584 | 60563582 |
| 1777852200 | 0.000589 | -9.0E-6 | -1.51 | 0.000596 | 0.000601 | 0.000586 | 80179714 |
| 1777765800 | 0.000598 | 1.3E-5 | 2.22 | 0.000588 | 0.000603 | 0.000582 | 30336670 |
| 1777679400 | 0.000585 | 6.0E-6 | 1.04 | 0.00058 | 0.000599 | 0.00058 | 21215356 |
| 1777593000 | 0.000579 | 1.0E-6 | 0.17 | 0.000578 | 0.000593 | 0.000571 | 23800316 |
| 1777506600 | 0.000578 | -1.8E-5 | -3.02 | 0.000596 | 0.000623 | 0.000566 | 92407529 |
| 1777420200 | 0.000596 | -5.0E-6 | -0.83 | 0.000601 | 0.000601 | 0.000587 | 15704061 |
| 1777333800 | 0.000601 | -1.9E-5 | -3.06 | 0.00062 | 0.000649 | 0.000586 | 18783429 |
| 1777247400 | 0.00062 | 1.3E-5 | 2.14 | 0.000607 | 0.000628 | 0.000604 | 7720625 |
| 1777161000 | 0.000607 | -3.0E-6 | -0.49 | 0.00061 | 0.000621 | 0.000601 | 14883543 |
| 1777074600 | 0.00061 | 4.0E-6 | 0.66 | 0.000606 | 0.000619 | 0.000601 | 21664772 |
| 1776988200 | 0.000606 | 0 | 0.00 | 0.000606 | 0.000612 | 0.000593 | 13554322 |
| 1776901800 | 0.000606 | 1.9E-5 | 3.24 | 0.000587 | 0.000634 | 0.000587 | 36201892 |
| 1776815400 | 0.000587 | 2.0E-6 | 0.34 | 0.000585 | 0.000595 | 0.000577 | 10934831 |
| 1776729000 | 0.000585 | 2.4E-5 | 4.28 | 0.000561 | 0.000595 | 0.000561 | 32700349 |
| 1776642600 | 0.000561 | -3.2E-5 | -5.40 | 0.000592 | 0.0006 | 0.000558 | 13943324 |
| 1776556200 | 0.000593 | -3.9E-5 | -6.17 | 0.000632 | 0.000632 | 0.000593 | 37121457 |
| 1776469800 | 0.000632 | 3.0E-6 | 0.48 | 0.000622 | 0.000673 | 0.000607 | 52855252 |
| 1776383400 | 0.000629 | 4.9E-5 | 8.45 | 0.00058 | 0.000644 | 0.000578 | 39733577 |
| 1776297000 | 0.00058 | 1.7E-5 | 3.02 | 0.000564 | 0.000589 | 0.000558 | 27561795 |
| 1776210600 | 0.000563 | -3.4E-5 | -5.70 | 0.000597 | 0.000599 | 0.000558 | 11530820 |
| 1776124200 | 0.000597 | 3.6E-5 | 6.42 | 0.000561 | 0.000597 | 0.000561 | 26841116 |
| 1776037800 | 0.000561 | -3.8E-5 | -6.34 | 0.000599 | 0.000599 | 0.000561 | 9522136 |
| 1775951400 | 0.000599 | 4.0E-6 | 0.67 | 0.000595 | 0.000611 | 0.000583 | 10930770 |
| 1775865000 | 0.000595 | 5.0E-6 | 0.85 | 0.00059 | 0.000605 | 0.000579 | 10757952 |
| 1775778600 | 0.00059 | 1.6E-5 | 2.79 | 0.000574 | 0.000606 | 0.000567 | 37044430 |
| 1775692200 | 0.000574 | -2.7E-5 | -4.49 | 0.000601 | 0.000603 | 0.000571 | 32020063 |
| 1775605800 | 0.000601 | 4.1E-5 | 7.32 | 0.00056 | 0.000603 | 0.000545 | 37995258 |
| 1775519400 | 0.00056 | 5.0E-6 | 0.90 | 0.000555 | 0.000584 | 0.000555 | 38631858 |
| 1775433000 | 0.000555 | 0 | 0.00 | 0.000555 | 0.000555 | 0.000534 | 4516508 |
| 1775346600 | 0.000555 | 3.0E-6 | 0.54 | 0.000552 | 0.00056 | 0.000546 | 2712598 |
| 1775260200 | 0.000552 | 2.0E-6 | 0.36 | 0.00055 | 0.000559 | 0.000547 | 13026756 |
| 1775173800 | 0.00055 | -1.9E-5 | -3.34 | 0.000569 | 0.000574 | 0.000541 | 5101181 |
| 1775087400 | 0.000569 | 5.0E-6 | 0.89 | 0.000565 | 0.00059 | 0.000563 | 21234104 |
| 1775001000 | 0.000564 | 1.5E-5 | 2.73 | 0.000549 | 0.000564 | 0.000533 | 45915529 |
| 1774914600 | 0.000549 | 8.0E-6 | 1.48 | 0.000541 | 0.000576 | 0.000541 | 28811999 |
| 1774828200 | 0.000541 | -1.3E-5 | -2.35 | 0.000552 | 0.000558 | 0.00053 | 27415626 |
| 1774741800 | 0.000554 | -9.0E-6 | -1.60 | 0.000563 | 0.000572 | 0.00055 | 3859336 |
| 1774655400 | 0.000563 | -3.2E-5 | -5.38 | 0.000595 | 0.000595 | 0.000563 | 10719336 |
| 1774569000 | 0.000595 | -3.7E-5 | -5.85 | 0.000632 | 0.000632 | 0.000585 | 20512622 |
| 1774482600 | 0.000632 | 7.0E-6 | 1.12 | 0.000625 | 0.000671 | 0.000619 | 12748946 |
| 1774396200 | 0.000625 | -2.0E-6 | -0.32 | 0.000627 | 0.000643 | 0.000608 | 9100375 |
| 1774309800 | 0.000627 | 4.5E-5 | 7.73 | 0.000579 | 0.000637 | 0.000575 | 5889909 |
| 1774223400 | 0.000582 | -3.0E-5 | -4.90 | 0.000596 | 0.000602 | 0.000569 | 7455268 |
| 1774137000 | 0.000612 | -1.4E-5 | -2.24 | 0.000626 | 0.000634 | 0.000612 | 9700720 |
| 1774050600 | 0.000626 | 1.5E-5 | 2.45 | 0.000612 | 0.000634 | 0.000612 | 3987181 |
| 1773964200 | 0.000611 | -2.2E-5 | -3.48 | 0.000633 | 0.000636 | 0.000596 | 10349709 |
| 1773877800 | 0.000633 | -3.0E-5 | -4.52 | 0.000663 | 0.000686 | 0.000622 | 5728215 |
| 1773791400 | 0.000663 | -2.6E-5 | -3.77 | 0.000687 | 0.000691 | 0.000653 | 5828800 |
| 1773705000 | 0.000689 | 3.4E-5 | 5.19 | 0.000655 | 0.000699 | 0.000648 | 12693132 |
| 1773618600 | 0.000655 | 1.2E-5 | 1.87 | 0.000643 | 0.000655 | 0.000626 | 12565170 |
| 1773532200 | 0.000643 | -6.0E-6 | -0.92 | 0.000647 | 0.000687 | 0.000636 | 22774591 |
| 1773445800 | 0.000649 | 3.1E-5 | 5.02 | 0.000618 | 0.000712 | 0.000618 | 20110017 |
| 1773359400 | 0.000618 | 9.0E-6 | 1.48 | 0.000609 | 0.000624 | 0.000593 | 5237188 |
| 1773273000 | 0.000609 | 1.4E-5 | 2.35 | 0.000595 | 0.000615 | 0.000583 | 18311562 |
| 1773186600 | 0.000595 | 1.0E-5 | 1.71 | 0.000585 | 0.000622 | 0.000583 | 44055371 |
| 1773100200 | 0.000585 | 2.5E-5 | 4.46 | 0.00056 | 0.00059 | 0.00056 | 48809998 |
| 1773013800 | 0.00056 | -7.0E-6 | -1.23 | 0.000567 | 0.000577 | 0.000556 | 41089738 |
| 1772927400 | 0.000567 | -2.3E-5 | -3.90 | 0.00059 | 0.000591 | 0.000567 | 46743375 |
| 1772841000 | 0.00059 | -3.8E-5 | -6.05 | 0.000628 | 0.000648 | 0.00058 | 16078437 |
| 1772754600 | 0.000628 | -1.1E-5 | -1.72 | 0.000639 | 0.000654 | 0.000611 | 9173142 |
| 1772668200 | 0.000639 | 3.4E-5 | 5.62 | 0.000605 | 0.000655 | 0.000598 | 21276248 |
|
MEW/BTC 0,00000001 BTC
+0,00%
|
MEW/EUR 0,000348 €
-8,42%
|
|
MEW/USD $ 0,000406
-9,17%
|
MEW/GBP £ 0,000470
-1,34%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
