digitalbitsXDB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000848

0,00000707

(

0,84%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 496

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000848

Scambio

KUCN

Richiesta

US$ 0,000848

Ultimo Orario di Scambio

19:13:58

Volume (24h)

$ 203.981

Dimensione dell'Ultimo Scambio

38.662,84

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 1.271.250

Genesis Date

16/9/2019

Intervallo Giornaliero 0,000838-0,000855

Intervallo di 52 Settimane 0,000497-0,00109

Circulating Supply 17.075.590.444 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000281	Kucoin	116550962	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.610,04	1744917635	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	53.8625481505	7 minutos fa
0.00028	Gate.io	98059233	/cdn/crypto/logos/exchanges/GATE.png	$ 27.962,49	1744917319	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	45.3168302383	13 minutos fa
0	Kucoin	1775709.496	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744848138	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	3	https://trade.kucoin.com/XDB-BTC	0.820621611253	19 oras fa
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744848121	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	19 oras fa
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	5	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	6	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00082524	2.226E-5	2.69739712084	0.00078503	0.00086473	427180.035129	CX
4	0.0008714	-2.39E-5	-2.74271287583	0.00074967	0.00088733	311000.134304	CX
12	0.00103644	-0.00018894	-18.2297093898	0.00074967	0.00107181	656969.940646	CX
26	0.00060253	0.00024497	40.656896752	0.00060089	0.0010902	1846786.13079	CX
52	0.00063843	0.00020907	32.7475212631	0.00049672	0.0010902	1505684.03385	CX
156	0	0	0	0	0.43843611	3455969.8472	CX
260	0	0	0	0	0.43843611	2155745.89734	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	163229
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	353916
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	292651
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	1557248
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	148346
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	158837
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	316030
1744242600	0.000827	-4.0E-6	-0.48	0.0008319	0.00084676	0.00074967	388769
1744156200	0.00083114	0	0.00	0.0008319	0.00084676	0.00081657	201359
1744069800	0.00083114	0	0.00	0	0	0	0
1743983400	0.00083114	0	0.00	0	0	0	0
1743897000	0.00083114	-7.0E-6	-0.83	0.0008319	0.00084676	0.00081657	201359
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	237561
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	297915
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	83735
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	349468
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	152279
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	209104
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	83833
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	150132
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	262407
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	178647
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	116129
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	412142
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	118384
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	90988
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	2086102
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	97422
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	178011
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	256418
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	176281
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	223718
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	274723
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	963600
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	128344
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	62850
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	109365
1741650600	0.00078894	-1.6E-5	-1.99	0.00090796	0.00092781	0.00077518	99969
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	307282
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	201816
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	267110
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	330341
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	336308
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	827003
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	218914
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	140188
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	802210
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	5321682
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	233867
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	513686
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	693610
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	290565
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	210769
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	290895
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	337214
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	3045098
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	97173
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	585783
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	427940
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	1645449
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	193001
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	227037
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	265708
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	373873
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	335972
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	367380
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	417298
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	159927
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	790308
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	250674
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	2610580
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	5448441
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	3126030
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	2296727
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	957010
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	354336
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	211420
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	2283415
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	1866906
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	856786
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	135773
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	1060203
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	227231
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	2063221
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	329437
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	519444
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	1344347
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	2681333
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	689977
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	4747671